시가총액 $2.31T
1.57%
볼륨 24시간 $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
코인
28.561
+22
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-15 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Aug-14 2024 | $0.008004 | $0.0079968 | $0.0080112 | $0.0079968 | - | - |
Aug-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
Aug-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |