시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0020307 | $0.00188536 | $0.00234857 | $0.00234857 | $1,678,697 | $1,929,150 |
| Oct-04 2024 | $0.00229194 | $0.00212527 | $0.00262012 | $0.00262012 | $2,421,908 | $2,177,329 |
| Oct-03 2024 | $0.00270027 | $0.00254967 | $0.00299498 | $0.00298293 | $3,038,599 | $2,565,242 |
| Oct-02 2024 | $0.00304783 | $0.0028283 | $0.003458 | $0.0028283 | $4,034,993 | $2,895,425 |
| Oct-01 2024 | $0.00271296 | $0.00260862 | $0.00339953 | $0.00294804 | $3,675,153 | $2,577,297 |
| Sep-30 2024 | $0.00293767 | $0.00291033 | $0.00366267 | $0.00348328 | $3,098,786 | $2,790,769 |
| Sep-29 2024 | $0.00347213 | $0.00323802 | $0.00363136 | $0.00359602 | $2,490,841 | $3,298,504 |
| Sep-28 2024 | $0.0035457 | $0.00353536 | $0.00403732 | $0.00391698 | $2,731,351 | $3,368,389 |
| Sep-27 2024 | $0.00390315 | $0.00358182 | $0.00403067 | $0.00381347 | $3,787,538 | $3,707,965 |
| Sep-26 2024 | $0.00385047 | $0.00339146 | $0.00459633 | $0.00339146 | $4,207,912 | $3,657,922 |
| Sep-25 2024 | $0.00340199 | $0.00340199 | $0.0042873 | $0.00377519 | $3,788,401 | $3,231,866 |
| Sep-24 2024 | $0.00360207 | $0.00360207 | $0.00428953 | $0.0041988 | $3,130,890 | $3,421,947 |
| Sep-23 2024 | $0.00420759 | $0.00413594 | $0.00459356 | $0.00414173 | $3,413,284 | $3,997,186 |
| Sep-22 2024 | $0.0043978 | $0.00421811 | $0.00476713 | $0.00443084 | $2,723,754 | $4,177,885 |
| Sep-21 2024 | $0.00443013 | $0.00443013 | $0.00537089 | $0.00530768 | $2,467,517 | $4,208,599 |