시가총액 $3.27T
-0.05%
볼륨 24시간 $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Fofar (FOFAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-04 2025 | $0.00012494 | $0.00012494 | $0.00012494 | $0.00012494 | - | $118,701 |
| Dec-03 2025 | $0.00012439 | $0.00012439 | $0.00012592 | $0.00012592 | - | $118,178 |
| Dec-02 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Dec-01 2025 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | $119,625 |
| Nov-30 2025 | $0.00012592 | $0.00012592 | $0.00012641 | $0.00012641 | - | $119,625 |
| Nov-29 2025 | $0.00012641 | $0.00012641 | $0.00012641 | $0.00012641 | - | $120,092 |
| Nov-28 2025 | $0.00012641 | $0.00012456 | $0.00012641 | $0.00012456 | - | $120,092 |
| Nov-27 2025 | $0.00012456 | $0.00012456 | $0.00012478 | $0.00012478 | - | $118,339 |
| Nov-26 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-25 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-24 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | $118,549 |
| Nov-23 2025 | $0.00012478 | $0.00012478 | $0.00012836 | $0.00012836 | - | $118,549 |
| Nov-22 2025 | $0.00012836 | $0.00012836 | $0.00013193 | $0.00013193 | - | $121,946 |
| Nov-21 2025 | $0.00013193 | $0.00013193 | $0.00013447 | $0.00013342 | - | $125,341 |