시가총액 $2.48T
-0.73%
볼륨 24시간 $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
코인
34.665
거래소
204
실시간
FNKOS (FNKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FNKOS (FNKOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 895 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.010041 | $0.00903908 | $0.010345 | $0.010295 | - | $1,564,277 |
| Jan-07 2021 | $0.010288 | $0.00980652 | $0.010773 | $0.010139 | - | $1,602,746 |
| Jan-06 2021 | $0.010159 | $0.00893955 | $0.010159 | $0.00924005 | - | $1,582,628 |
| Jan-05 2021 | $0.00923745 | $0.00828921 | $0.00948672 | $0.00873095 | - | $1,439,035 |
| Jan-04 2021 | $0.00873797 | $0.00766336 | $0.00968679 | $0.00816649 | - | $1,361,224 |
| Jan-03 2021 | $0.00824397 | $0.00648112 | $0.00845501 | $0.00650725 | - | $1,284,268 |
| Jan-02 2021 | $0.00650728 | $0.00603212 | $0.00660911 | $0.00613483 | - | $1,013,722 |
| Jan-01 2021 | $0.00613468 | $0.00604625 | $0.0062933 | $0.00619888 | - | $955,677 |
| Dec-31 2020 | $0.0062 | $0.0061027 | $0.00633612 | $0.0063136 | - | $965,852 |
| Dec-30 2020 | $0.00631349 | $0.00605631 | $0.00633615 | $0.00614477 | - | $983,532 |
| Dec-29 2020 | $0.00614617 | $0.00594343 | $0.00892923 | $0.00883781 | - | $957,468 |
| Dec-28 2020 | $0.00883963 | $0.00825997 | $0.00902511 | $0.00825997 | - | $1,377,063 |
| Dec-27 2020 | $0.00826257 | $0.00760285 | $0.00859674 | $0.00769544 | - | $1,287,165 |
| Dec-26 2020 | $0.00769535 | $0.00747057 | $0.00787373 | $0.00757957 | - | $1,198,802 |
| Dec-25 2020 | $0.00757959 | $0.00732564 | $0.00766004 | $0.00740045 | - | $1,180,769 |