Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-08 2021 $0.010041 $0.00903908 $0.010345 $0.010295 - $1,564,277
Jan-07 2021 $0.010288 $0.00980652 $0.010773 $0.010139 - $1,602,746
Jan-06 2021 $0.010159 $0.00893955 $0.010159 $0.00924005 - $1,582,628
Jan-05 2021 $0.00923745 $0.00828921 $0.00948672 $0.00873095 - $1,439,035
Jan-04 2021 $0.00873797 $0.00766336 $0.00968679 $0.00816649 - $1,361,224
Jan-03 2021 $0.00824397 $0.00648112 $0.00845501 $0.00650725 - $1,284,268
Jan-02 2021 $0.00650728 $0.00603212 $0.00660911 $0.00613483 - $1,013,722
Jan-01 2021 $0.00613468 $0.00604625 $0.0062933 $0.00619888 - $955,677
Dec-31 2020 $0.0062 $0.0061027 $0.00633612 $0.0063136 - $965,852
Dec-30 2020 $0.00631349 $0.00605631 $0.00633615 $0.00614477 - $983,532
Dec-29 2020 $0.00614617 $0.00594343 $0.00892923 $0.00883781 - $957,468
Dec-28 2020 $0.00883963 $0.00825997 $0.00902511 $0.00825997 - $1,377,063
Dec-27 2020 $0.00826257 $0.00760285 $0.00859674 $0.00769544 - $1,287,165
Dec-26 2020 $0.00769535 $0.00747057 $0.00787373 $0.00757957 - $1,198,802
Dec-25 2020 $0.00757959 $0.00732564 $0.00766004 $0.00740045 - $1,180,769

Análisis de precios históricos y de mercado de FNKOS (FNKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 895 días, desde el día 15-10-2021.