시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-23 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-22 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-21 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-20 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-19 2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | - | - |
Aug-18 2023 | $0.023994 | $0.023994 | $0.024002 | $0.024002 | - | - |
Aug-17 2023 | $0.023999 | $0.023965 | $0.024015 | $0.023974 | - | - |
Aug-16 2023 | $0.023969 | $0.023967 | $0.023978 | $0.023975 | - | - |
Aug-15 2023 | $0.023978 | $0.023966 | $0.023978 | $0.023976 | - | - |
Aug-14 2023 | $0.023984 | $0.023964 | $0.023984 | $0.023981 | - | - |
Aug-13 2023 | $0.023981 | $0.023981 | $0.023991 | $0.023987 | - | - |
Aug-12 2023 | $0.023987 | $0.023977 | $0.023991 | $0.023981 | - | - |
Aug-11 2023 | $0.02398 | $0.023965 | $0.02398 | $0.023978 | - | - |
Aug-10 2023 | $0.023979 | $0.023967 | $0.02399 | $0.023983 | - | - |