시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
38 초 전에
Fly.trade (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.091851 | $0.087681 | $0.091851 | $0.090354 | $676,653 | $1,201,854 |
| Jul-14 2025 | $0.090613 | $0.09061 | $0.097836 | $0.094431 | $637,195 | $1,185,661 |
| Jul-13 2025 | $0.094495 | $0.093349 | $0.096899 | $0.093349 | $661,538 | $1,236,452 |
| Jul-12 2025 | $0.093677 | $0.093615 | $0.097075 | $0.095911 | $627,393 | $1,225,747 |
| Jul-11 2025 | $0.095621 | $0.090743 | $0.097948 | $0.090743 | $637,042 | $1,251,193 |
| Jul-10 2025 | $0.091038 | $0.088324 | $0.091305 | $0.090993 | $552,052 | $1,191,220 |
| Jul-09 2025 | $0.090953 | $0.088065 | $0.092775 | $0.089192 | $462,424 | $1,190,108 |
| Jul-08 2025 | $0.088936 | $0.087957 | $0.093733 | $0.093477 | $487,880 | $1,163,708 |
| Jul-07 2025 | $0.089949 | $0.089439 | $0.09339 | $0.090332 | $449,436 | $1,176,965 |
| Jul-06 2025 | $0.090603 | $0.089833 | $0.093085 | $0.092984 | $476,609 | $1,185,531 |
| Jul-05 2025 | $0.093011 | $0.092942 | $0.095457 | $0.095392 | $434,018 | $1,217,032 |
| Jul-04 2025 | $0.095492 | $0.093964 | $0.100709 | $0.099997 | $526,900 | $1,249,505 |
| Jul-03 2025 | $0.099584 | $0.097995 | $0.102786 | $0.098893 | $503,899 | $1,303,046 |
| Jul-02 2025 | $0.099759 | $0.094814 | $0.100525 | $0.097264 | $549,810 | $1,305,331 |
| Jul-01 2025 | $0.096932 | $0.095641 | $0.09954 | $0.098941 | $566,200 | $1,268,345 |