시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 38 초 전에
Fly.trade FLY

Fly.trade (FLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.044266 $0.043746 $0.044313 $0.044101 $72,305 $578,060
Oct-24 2025 $0.044143 $0.043668 $0.044284 $0.044284 $64,487 $576,252
Oct-23 2025 $0.044232 $0.044214 $0.045278 $0.044664 $67,228 $577,341
Oct-22 2025 $0.044635 $0.043545 $0.044837 $0.04367 $58,606 $590,567
Oct-21 2025 $0.044087 $0.042156 $0.050002 $0.050002 $83,609 $583,399
Oct-20 2025 $0.049766 $0.049681 $0.05367 $0.053033 $69,751 $657,914
Oct-19 2025 $0.053545 $0.053545 $0.054541 $0.054191 $59,047 $706,964
Oct-18 2025 $0.054118 $0.054118 $0.055007 $0.054928 $98,746 $714,291
Oct-17 2025 $0.054931 $0.054805 $0.055907 $0.055813 $79,350 $724,880
Oct-16 2025 $0.055866 $0.055286 $0.056724 $0.055301 $101,613 $738,652
Oct-15 2025 $0.055215 $0.055208 $0.055663 $0.055387 $73,684 $735,394
Oct-14 2025 $0.055484 $0.054355 $0.056537 $0.056438 $82,328 $744,446
Oct-13 2025 $0.056452 $0.05611 $0.057639 $0.057455 $79,590 $757,055
Oct-12 2025 $0.057548 $0.056017 $0.058111 $0.057144 $87,179 $771,711
Oct-11 2025 $0.057619 $0.055937 $0.0585 $0.058487 $109,903 $773,318

Fly.trade (FLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 142일 동안 분석, 06-06-2025일부터.