시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010187 | $0.0010187 | $0.00104657 | $0.00104657 | - | - |
| Jul-12 2025 | $0.00104657 | $0.00104657 | $0.00104657 | $0.00104657 | - | - |
| Jul-11 2025 | $0.00104657 | $0.00100205 | $0.00104657 | $0.00100205 | - | - |
| Jul-10 2025 | $0.00100205 | $0.00096209 | $0.00100205 | $0.00096209 | - | - |
| Jul-09 2025 | $0.00096209 | $0.00096209 | $0.00096424 | $0.00096424 | - | - |
| Jul-08 2025 | $0.00096424 | $0.00096424 | $0.00096526 | $0.00096526 | - | - |
| Jul-07 2025 | $0.00096526 | $0.00096526 | $0.00096703 | $0.00096703 | - | - |
| Jul-06 2025 | $0.00096703 | $0.00096703 | $0.00097426 | $0.00097426 | - | - |
| Jul-05 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-04 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-03 2025 | $0.00097426 | $0.00096287 | $0.00097426 | $0.00096287 | - | - |
| Jul-02 2025 | $0.00096287 | $0.00096287 | $0.00096479 | $0.00096479 | - | - |
| Jul-01 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-30 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-29 2025 | $0.00096479 | $0.00094997 | $0.00096479 | $0.00096171 | - | - |