시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
12 초 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00143891 | $0.00141289 | $0.00143891 | $0.00141289 | - | - |
| Sep-09 2025 | $0.00140868 | $0.0014076 | $0.00140868 | $0.0014076 | - | - |
| Sep-08 2025 | $0.0014076 | $0.00133624 | $0.0014076 | $0.00133624 | - | - |
| Sep-07 2025 | $0.00133624 | $0.00131254 | $0.00133624 | $0.00131254 | - | - |
| Sep-06 2025 | $0.00131254 | $0.00130773 | $0.001374 | $0.001374 | - | - |
| Sep-05 2025 | $0.001374 | $0.001374 | $0.001374 | $0.001374 | - | - |
| Sep-04 2025 | $0.001374 | $0.00137054 | $0.001374 | $0.00137054 | - | - |
| Sep-03 2025 | $0.00137054 | $0.00133473 | $0.00138402 | $0.00133473 | $47 | - |
| Sep-02 2025 | $0.00133473 | $0.00130453 | $0.00133473 | $0.00130453 | - | - |
| Sep-01 2025 | $0.00130453 | $0.00130453 | $0.00134876 | $0.00134876 | - | - |
| Aug-31 2025 | $0.00134876 | $0.00134876 | $0.00134876 | $0.00134876 | - | - |
| Aug-30 2025 | $0.00134876 | $0.00134876 | $0.00140555 | $0.00140555 | - | - |
| Aug-29 2025 | $0.00140555 | $0.00140555 | $0.00140555 | $0.00140555 | - | - |
| Aug-28 2025 | $0.00136701 | $0.00134174 | $0.00138943 | $0.00134174 | - | - |
| Aug-27 2025 | $0.00135642 | $0.00121775 | $0.00135642 | $0.00121775 | - | - |