시가총액 $3.28T
-0.78%
볼륨 24시간 $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-12 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-11 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-10 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-09 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-08 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-07 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-06 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-05 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-04 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-03 2025 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Dec-02 2025 | $0.00078924 | $0.00077216 | $0.00078924 | $0.00077216 | - | - |
| Dec-01 2025 | $0.00077216 | $0.00077143 | $0.00086061 | $0.00086061 | - | - |
| Nov-30 2025 | $0.00086061 | $0.00085447 | $0.00086261 | $0.00085447 | - | - |
| Nov-29 2025 | $0.00085447 | $0.00085447 | $0.00085995 | $0.00085995 | - | - |