시가총액 $3.35T
3.29%
볼륨 24시간 $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
코인
32.219
+8
거래소
885
마지막 업데이트
42 초 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00090549 | $0.00090549 | $0.00090549 | $0.00090549 | - | - |
| Jun-21 2025 | $0.00090549 | $0.00090549 | $0.00092573 | $0.00092573 | - | - |
| Jun-20 2025 | $0.00092573 | $0.00091966 | $0.00092573 | $0.00091966 | - | - |
| Jun-19 2025 | $0.00091966 | $0.00091966 | $0.00091966 | $0.00091966 | - | - |
| Jun-18 2025 | $0.00091966 | $0.00091966 | $0.00097044 | $0.00097044 | - | - |
| Jun-17 2025 | $0.00097044 | $0.00093411 | $0.00097044 | $0.00093411 | - | - |
| Jun-16 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-15 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-14 2025 | $0.00093411 | $0.00093411 | $0.00093411 | $0.00093411 | - | - |
| Jun-13 2025 | $0.00093411 | $0.00093411 | $0.00104455 | $0.00104455 | - | - |
| Jun-12 2025 | $0.00104455 | $0.00104455 | $0.00104455 | $0.00104455 | - | - |
| Jun-11 2025 | $0.00104455 | $0.00102142 | $0.00104956 | $0.00102142 | - | - |
| Jun-10 2025 | $0.00102142 | $0.00102142 | $0.00102142 | $0.00102142 | - | - |
| Jun-09 2025 | $0.00102142 | $0.00095585 | $0.00102142 | $0.00095585 | $2 | - |
| Jun-08 2025 | $0.00095585 | $0.00095585 | $0.00096658 | $0.00096658 | - | - |