시가총액 $3.94T
-0.72%
볼륨 24시간 $214.56B
16.41%
BTC % 55.39%
0.32%
ETH % 11.77%
0.17%
코인
33.585
+2
거래소
885
마지막 업데이트
2 의사록 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00119832 | $0.00118952 | $0.00119832 | $0.00119605 | - | - |
| Oct-31 2025 | $0.00119605 | $0.00119605 | $0.00124258 | $0.00124258 | - | - |
| Oct-30 2025 | $0.00124258 | $0.00124258 | $0.00124258 | $0.00124258 | - | - |
| Oct-29 2025 | $0.00124258 | $0.00124258 | $0.00128436 | $0.00128436 | - | - |
| Oct-28 2025 | $0.00128436 | $0.00128332 | $0.00130665 | $0.00128332 | - | - |
| Oct-27 2025 | $0.00128332 | $0.00128189 | $0.00130885 | $0.00128189 | - | - |
| Oct-26 2025 | $0.00128189 | $0.00123271 | $0.00128197 | $0.00123271 | - | - |
| Oct-25 2025 | $0.00123271 | $0.00123271 | $0.00123271 | $0.00123271 | - | - |
| Oct-24 2025 | $0.00123271 | $0.00116449 | $0.00123495 | $0.00116449 | - | - |
| Oct-23 2025 | $0.00116449 | $0.00116449 | $0.00116449 | $0.00116449 | - | - |
| Oct-22 2025 | $0.00116449 | $0.00116449 | $0.00124519 | $0.00124519 | - | - |
| Oct-21 2025 | $0.00124519 | $0.00124519 | $0.00124519 | $0.00124519 | - | - |
| Oct-20 2025 | $0.00124519 | $0.00123296 | $0.00124519 | $0.00123296 | - | - |
| Oct-19 2025 | $0.00123296 | $0.00119752 | $0.00123296 | $0.00119752 | - | - |
| Oct-18 2025 | $0.00119752 | $0.00119752 | $0.00119752 | $0.00119752 | - | - |