시가총액 $3.15T
1.2%
볼륨 24시간 $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0007912 | $0.00078621 | $0.0007912 | $0.00078621 | - | - |
| Nov-21 2025 | $0.00078621 | $0.00078621 | $0.00083832 | $0.00083832 | - | - |
| Nov-20 2025 | $0.00083832 | $0.00081113 | $0.00087471 | $0.00081113 | - | - |
| Nov-19 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-18 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-17 2025 | $0.00081113 | $0.00081113 | $0.0008802 | $0.00087918 | - | - |
| Nov-16 2025 | $0.00087918 | $0.00087918 | $0.00087918 | $0.00087918 | - | - |
| Nov-15 2025 | $0.00087918 | $0.00087481 | $0.00088508 | $0.00088508 | - | - |
| Nov-14 2025 | $0.00088508 | $0.00085343 | $0.00099078 | $0.00099078 | - | - |
| Nov-13 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-12 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-11 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-10 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-09 2025 | $0.00099078 | $0.00099078 | $0.00100248 | $0.00100248 | - | - |
| Nov-08 2025 | $0.00100248 | $0.00097634 | $0.00100248 | $0.00097634 | - | - |