시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
17 초 전에
Fluffys (FLUFFYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00173758 | $0.0016504 | $0.00174161 | $0.00166624 | $41 | - |
| Nov-06 2024 | $0.00168403 | $0.00148134 | $0.00168403 | $0.00148134 | $1,330 | - |
| Nov-05 2024 | $0.00148292 | $0.00144167 | $0.00148791 | $0.00147501 | $625 | - |
| Nov-04 2024 | $0.00147501 | $0.00146822 | $0.00150392 | $0.00149619 | $954 | - |
| Nov-03 2024 | $0.00145556 | $0.00145556 | $0.00149512 | $0.00149512 | $84 | - |
| Nov-02 2024 | $0.00149512 | $0.00148969 | $0.001537 | $0.00153101 | $143 | - |
| Nov-01 2024 | $0.00152383 | $0.00151579 | $0.0015534 | $0.00154415 | $202 | - |
| Oct-31 2024 | $0.00154415 | $0.00154415 | $0.00162214 | $0.00162214 | $463 | - |
| Oct-30 2024 | $0.00162214 | $0.00162214 | $0.00169416 | $0.00166117 | $660 | - |
| Oct-29 2024 | $0.00164215 | $0.00164215 | $0.00169747 | $0.00166746 | $126 | - |
| Oct-28 2024 | $0.00167116 | $0.00161564 | $0.00167116 | $0.00164518 | $1,004 | - |
| Oct-27 2024 | $0.00164367 | $0.00159543 | $0.00166334 | $0.00159543 | $1,093 | - |
| Oct-26 2024 | $0.00160226 | $0.00156514 | $0.00160226 | $0.00156514 | $350 | - |
| Oct-25 2024 | $0.00156514 | $0.00155537 | $0.00165772 | $0.00164716 | $444 | - |
| Oct-24 2024 | $0.00164716 | $0.00149806 | $0.00164716 | $0.00149806 | $160 | - |