시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-15 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-14 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-13 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-12 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-11 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-10 2022 | $0.00002112 | $0.00002112 | $0.00002119 | $0.00002119 | - | - |
Oct-09 2022 | $0.00002119 | $0.00002095 | $0.00002129 | $0.00002108 | - | - |
Oct-08 2022 | $0.00002109 | $0.00002099 | $0.00002177 | $0.00002177 | $14 | - |
Oct-07 2022 | $0.00002168 | $0.00002148 | $0.00002196 | $0.00002169 | - | - |
Oct-06 2022 | $0.00002169 | $0.00002146 | $0.00002215 | $0.00002209 | $177 | - |
Oct-05 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-04 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-03 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-02 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |