Cap Mercado $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-15 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-14 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-13 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-12 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-11 2022 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
Oct-10 2022 | $0.00002112 | $0.00002112 | $0.00002119 | $0.00002119 | - | - |
Oct-09 2022 | $0.00002119 | $0.00002095 | $0.00002129 | $0.00002108 | - | - |
Oct-08 2022 | $0.00002109 | $0.00002099 | $0.00002177 | $0.00002177 | $14 | - |
Oct-07 2022 | $0.00002168 | $0.00002148 | $0.00002196 | $0.00002169 | - | - |
Oct-06 2022 | $0.00002169 | $0.00002146 | $0.00002215 | $0.00002209 | $177 | - |
Oct-05 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-04 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-03 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Oct-02 2022 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |