시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
3 의사록 전에
FlourMix (FLOMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-19 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-18 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-17 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-16 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-15 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-14 2022 | $0.012661 | $0.012661 | $0.012661 | $0.012661 | - | - |
| Jan-13 2022 | $0.012661 | $0.012661 | $0.012699 | $0.012699 | - | - |
| Jan-12 2022 | $0.012699 | $0.011924 | $0.012727 | $0.012066 | $6 | - |
| Jan-11 2022 | $0.012066 | $0.011065 | $0.012237 | $0.011132 | $11 | - |
| Jan-10 2022 | $0.011132 | $0.011132 | $0.014075 | $0.014075 | $4 | - |
| Jan-09 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-08 2022 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Jan-07 2022 | $0.014075 | $0.014075 | $0.014085 | $0.014085 | - | - |
| Jan-06 2022 | $0.014085 | $0.013724 | $0.014365 | $0.014197 | $263 | - |