시가총액 $3.86T 4.8%
볼륨 24시간 $408.78B 33.6%
BTC % 60.13% -0.1%
ETH % 9.27% 1.83%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
flork cto FLORK

flork cto (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00172029 $0.00162658 $0.00172029 $0.00165531 $870,932 $1,614,880
Jul-09 2025 $0.00165996 $0.00159214 $0.00165996 $0.00161103 $959,331 $1,558,246
Jul-08 2025 $0.00157888 $0.00157298 $0.001629 $0.00160882 $863,169 $1,482,139
Jul-07 2025 $0.00160477 $0.0015694 $0.00166667 $0.00163421 $837,925 $1,506,442
Jul-06 2025 $0.00162075 $0.00161647 $0.00168979 $0.00164418 $830,182 $1,521,441
Jul-05 2025 $0.00164469 $0.00163491 $0.00167793 $0.00166704 $862,959 $1,543,912
Jul-04 2025 $0.00166516 $0.00156112 $0.00169944 $0.00169484 $925,392 $1,563,131
Jul-03 2025 $0.00169551 $0.001587 $0.00180352 $0.00174721 $848,006 $1,591,615
Jul-02 2025 $0.00178547 $0.00164609 $0.00178751 $0.00165639 $884,451 $1,676,064
Jul-01 2025 $0.00162203 $0.00153888 $0.00163291 $0.00163145 $855,614 $1,522,641
Jun-30 2025 $0.00165263 $0.00141017 $0.00168774 $0.0014306 $902,552 $1,551,369
Jun-29 2025 $0.00143435 $0.00137186 $0.00143435 $0.00139201 $897,426 $1,346,464
Jun-28 2025 $0.00139673 $0.00137365 $0.00144472 $0.00141077 $849,596 $1,311,149
Jun-27 2025 $0.00140807 $0.00139645 $0.0014569 $0.00141513 $908,115 $1,321,797
Jun-26 2025 $0.00143073 $0.00143073 $0.00154411 $0.0015193 $873,511 $1,343,065

flork cto (FLORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 191일 동안 분석, 01-01-2025일부터.