시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
flork cto (FLORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00034276 | $0.00033475 | $0.00034278 | $0.00033574 | $79,756 | $321,764 |
| Dec-26 2025 | $0.00033573 | $0.0003317 | $0.0003528 | $0.0003528 | $80,544 | $315,159 |
| Dec-25 2025 | $0.00035278 | $0.00034479 | $0.00035278 | $0.00034875 | $79,997 | $331,171 |
| Dec-24 2025 | $0.00034875 | $0.00034874 | $0.00035982 | $0.0003598 | $79,930 | $327,385 |
| Dec-23 2025 | $0.00035987 | $0.00034771 | $0.00035991 | $0.00035378 | $80,302 | $337,819 |
| Dec-22 2025 | $0.00035275 | $0.0003469 | $0.00035693 | $0.0003469 | $81,454 | $331,143 |
| Dec-21 2025 | $0.00034691 | $0.0003469 | $0.00035589 | $0.00035586 | $80,496 | $325,662 |
| Dec-20 2025 | $0.00035587 | $0.00035488 | $0.00035991 | $0.00035488 | $80,458 | $334,069 |
| Dec-19 2025 | $0.00035477 | $0.0003348 | $0.00035579 | $0.00033482 | $80,318 | $333,034 |
| Dec-18 2025 | $0.00033582 | $0.00033083 | $0.00036183 | $0.00034885 | $81,103 | $315,247 |
| Dec-17 2025 | $0.00035696 | $0.0003409 | $0.00039097 | $0.00039097 | $83,053 | $335,093 |
| Dec-16 2025 | $0.00039398 | $0.00039398 | $0.0004149 | $0.00041001 | $82,201 | $369,845 |
| Dec-15 2025 | $0.00041 | $0.00040793 | $0.00044309 | $0.0004301 | $81,185 | $384,877 |
| Dec-14 2025 | $0.00043109 | $0.00043109 | $0.00045707 | $0.00044915 | $82,122 | $404,680 |
| Dec-13 2025 | $0.0004491 | $0.00044605 | $0.00045312 | $0.00044808 | $81,289 | $421,589 |