시가총액 $3.94T
0.29%
볼륨 24시간 $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Florida Man (FMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-03 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-02 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jul-01 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-30 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-29 2022 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | $0.00000000010699419304 | - | - |
| Jun-28 2022 | $0.00000000010699419304 | $0.00000000010699419303 | $0.00000000010864937413 | $0.00000000010779237497 | - | - |
| Jun-27 2022 | $0.00000000010779237497 | $0.00000000010626178423 | $0.00000000011100889804 | $0.00000000010774700019 | $66 | - |
| Jun-26 2022 | $0.00000000010774700019 | $0.00000000009953161207 | $0.00000000011122856216 | $0.00000000009953161207 | $64 | - |
| Jun-25 2022 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | - | - |
| Jun-24 2022 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | $0.00000000009953161207 | - | - |
| Jun-23 2022 | $0.00000000009953161207 | $0.00000000009598268843 | $0.00000000010211664663 | $0.00000000009598268843 | - | - |
| Jun-22 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |
| Jun-21 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |
| Jun-20 2022 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | $0.00000000009598268843 | - | - |