시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
2 의사록 전에
Florence Finance Medici (FFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00083612 | $0.00082301 | $0.00083612 | $0.00082301 | - | - |
| Sep-09 2025 | $0.00082301 | $0.00082095 | $0.00082301 | $0.00082095 | - | - |
| Sep-08 2025 | $0.00082095 | $0.00081553 | $0.00082095 | $0.00081876 | - | - |
| Sep-07 2025 | $0.00081876 | $0.00081876 | $0.00083719 | $0.00083719 | - | - |
| Sep-06 2025 | $0.00083719 | $0.00083719 | $0.00084878 | $0.00084878 | - | - |
| Sep-05 2025 | $0.00084878 | $0.00084878 | $0.00084878 | $0.00084878 | - | - |
| Sep-04 2025 | $0.00084878 | $0.00084878 | $0.00086635 | $0.00086635 | - | - |
| Sep-03 2025 | $0.00087373 | $0.00086028 | $0.00087373 | $0.00086028 | - | - |
| Sep-02 2025 | $0.00086028 | $0.00086028 | $0.00086551 | $0.00086551 | - | - |
| Sep-01 2025 | $0.00086551 | $0.00086551 | $0.00088524 | $0.00088524 | - | - |
| Aug-31 2025 | $0.00088524 | $0.0008762 | $0.00088524 | $0.0008762 | - | - |
| Aug-30 2025 | $0.0008762 | $0.00086198 | $0.00089326 | $0.00089326 | - | - |
| Aug-29 2025 | $0.00089326 | $0.00089326 | $0.00089751 | $0.00089751 | - | - |
| Aug-28 2025 | $0.00089751 | $0.00089751 | $0.00094341 | $0.00094341 | - | - |
| Aug-27 2025 | $0.00094341 | $0.00093165 | $0.00098416 | $0.00098416 | - | - |