시가총액 $75.06T
94.76%
볼륨 24시간 $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
Florence Finance Medici (FFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00078314 | $0.00076426 | $0.00078314 | $0.00076426 | - | - |
| Jul-14 2025 | $0.00076426 | $0.00076275 | $0.00077337 | $0.00076275 | - | - |
| Jul-13 2025 | $0.00076316 | $0.00075959 | $0.00076425 | $0.00076425 | $12 | - |
| Jul-12 2025 | $0.00076425 | $0.00076425 | $0.00077272 | $0.00077272 | - | - |
| Jul-11 2025 | $0.00077272 | $0.00077272 | $0.00082623 | $0.00082623 | - | - |
| Jul-10 2025 | $0.00082623 | $0.00076088 | $0.00082623 | $0.00076088 | - | - |
| Jul-09 2025 | $0.00076088 | $0.00072731 | $0.00076088 | $0.00072731 | - | - |
| Jul-08 2025 | $0.00072731 | $0.00070967 | $0.00072731 | $0.00070967 | - | - |
| Jul-07 2025 | $0.00070967 | $0.00070967 | $0.00072005 | $0.00072005 | - | - |
| Jul-06 2025 | $0.00072005 | $0.00069304 | $0.00072005 | $0.00069304 | - | - |
| Jul-05 2025 | $0.00069304 | $0.00069304 | $0.00069321 | $0.00069321 | - | - |
| Jul-04 2025 | $0.00069321 | $0.00068841 | $0.00071837 | $0.00071837 | $37 | - |
| Jul-03 2025 | $0.00071837 | $0.00071837 | $0.00071996 | $0.00071996 | - | - |
| Jul-02 2025 | $0.00071996 | $0.00068102 | $0.00071996 | $0.00068102 | - | - |
| Jul-01 2025 | $0.00068102 | $0.00068102 | $0.00069288 | $0.00069288 | - | - |