시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
20 초 전에
Florence Finance Medici (FFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00062999 | $0.00062999 | $0.00070717 | $0.00070717 | - | - |
| Jun-21 2025 | $0.00070717 | $0.00070717 | $0.00073505 | $0.00073505 | - | - |
| Jun-20 2025 | $0.00073505 | $0.00073505 | $0.00073505 | $0.00073505 | - | - |
| Jun-19 2025 | $0.00073505 | $0.00072905 | $0.00073505 | $0.00072905 | - | - |
| Jun-18 2025 | $0.00072905 | $0.00072905 | $0.00074256 | $0.00074256 | - | - |
| Jun-17 2025 | $0.00074256 | $0.00074256 | $0.00075236 | $0.00075236 | - | - |
| Jun-16 2025 | $0.00075236 | $0.00072125 | $0.00076211 | $0.00072125 | $111 | - |
| Jun-15 2025 | $0.00072125 | $0.00072125 | $0.00073963 | $0.00073963 | - | - |
| Jun-14 2025 | $0.00073963 | $0.0007345 | $0.00073963 | $0.0007345 | - | - |
| Jun-13 2025 | $0.0007345 | $0.00073033 | $0.0007965 | $0.0007965 | - | - |
| Jun-12 2025 | $0.0007965 | $0.0007965 | $0.00081365 | $0.00081365 | - | - |
| Jun-11 2025 | $0.00081365 | $0.00078773 | $0.00081365 | $0.00078773 | - | - |
| Jun-10 2025 | $0.00078773 | $0.00074223 | $0.00079345 | $0.00074223 | - | - |
| Jun-09 2025 | $0.00074223 | $0.00072126 | $0.00074223 | $0.00072126 | - | - |
| Jun-08 2025 | $0.00072126 | $0.00071883 | $0.00072126 | $0.00071883 | $11 | - |