시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
53 초 전에
Florence Finance Medici (FFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-17 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-16 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-15 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-14 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-13 2026 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | - | - |
| Jan-12 2026 | $0.00049927 | $0.00046724 | $0.00049927 | $0.00046724 | - | - |
| Jan-11 2026 | $0.00046724 | $0.00046724 | $0.00046996 | $0.00046996 | - | - |
| Jan-10 2026 | $0.00046996 | $0.00046996 | $0.00048342 | $0.00048342 | - | - |
| Jan-09 2026 | $0.00048342 | $0.00048342 | $0.00048342 | $0.00048342 | - | - |
| Jan-08 2026 | $0.00048342 | $0.00044653 | $0.00048342 | $0.00044653 | - | - |
| Jan-07 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |