시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
18 초 전에
Florence Finance Medici (FFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00049065 | $0.00049065 | $0.00049065 | $0.00049065 | - | - |
| Jan-05 2026 | $0.00049065 | $0.00048934 | $0.00049216 | $0.00048934 | $5 | - |
| Jan-04 2026 | $0.00048934 | $0.00048934 | $0.00048934 | $0.00048934 | - | - |
| Jan-03 2026 | $0.00048934 | $0.00045963 | $0.00048934 | $0.00045963 | - | - |
| Jan-02 2026 | $0.00045963 | $0.00045963 | $0.00045963 | $0.00045963 | - | - |
| Jan-01 2026 | $0.00043168 | $0.00043168 | $0.00047048 | $0.00047048 | $37 | - |
| Dec-31 2025 | $0.00047048 | $0.00047048 | $0.00047048 | $0.00047048 | - | - |
| Dec-30 2025 | $0.00047048 | $0.00045339 | $0.00047048 | $0.00045921 | - | - |
| Dec-29 2025 | $0.00045921 | $0.0004366 | $0.00048221 | $0.00048221 | - | - |
| Dec-28 2025 | $0.00048221 | $0.00048221 | $0.00050287 | $0.00050287 | - | - |
| Dec-27 2025 | $0.00050287 | $0.00046679 | $0.00050287 | $0.00046679 | - | - |
| Dec-26 2025 | $0.00046679 | $0.00045045 | $0.00046679 | $0.00046204 | - | - |
| Dec-25 2025 | $0.00046204 | $0.00046204 | $0.00046204 | $0.00046204 | - | - |
| Dec-24 2025 | $0.00046204 | $0.00046204 | $0.00047056 | $0.00047056 | - | - |
| Dec-23 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | - | - |