시가총액 $3.71T
-2.99%
볼륨 24시간 $309.63B
-13.87%
BTC % 55.56%
0.46%
ETH % 11.2%
-1.07%
코인
33.649
+6
거래소
885
마지막 업데이트
1 분 전에
FlokiTon (FLOKIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000000039829710650426 | $0.0000000039829710650426 | $0.0000000041629346043976 | $0.0000000041629346043976 | - | - |
| Nov-10 2025 | $0.0000000041629346043976 | $0.0000000041629346043976 | $0.0000000041901851152966 | $0.0000000041901851152966 | - | - |
| Nov-09 2025 | $0.0000000041901851152966 | $0.0000000041262171750512 | $0.0000000041901851152966 | $0.0000000041262171750512 | - | - |
| Nov-08 2025 | $0.0000000041262171750512 | $0.0000000041262171750512 | $0.000000004154440125966299 | $0.000000004154440125966299 | - | - |
| Nov-07 2025 | $0.000000004154440125966299 | $0.0000000038012860176529 | $0.000000004154440125966299 | $0.0000000038012860176529 | - | - |
| Nov-06 2025 | $0.0000000038012860176529 | $0.0000000038012860176529 | $0.0000000038281124589786 | $0.0000000038281124589786 | - | - |
| Nov-05 2025 | $0.0000000038281124589786 | $0.0000000037232226963786 | $0.0000000040056866491374 | $0.0000000040056866491374 | - | - |
| Nov-04 2025 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000040056866491374 | - | - |
| Nov-03 2025 | $0.0000000040056866491374 | $0.0000000040056866491374 | $0.0000000045267663882532 | $0.0000000045267663882532 | - | - |
| Nov-02 2025 | $0.0000000045267663882532 | $0.0000000045267663882532 | $0.0000000045267663882532 | $0.0000000045267663882532 | - | - |
| Nov-01 2025 | $0.0000000045267663882532 | $0.0000000044576312117121 | $0.000000004534625496249 | $0.0000000044576312117121 | - | - |
| Oct-31 2025 | $0.0000000044576312117121 | $0.0000000042276573522048 | $0.0000000044576312117121 | $0.0000000042276573522048 | - | - |
| Oct-30 2025 | $0.0000000042276573522048 | $0.0000000042276573522048 | $0.000000004455743578674999 | $0.000000004455743578674999 | - | - |
| Oct-29 2025 | $0.000000004455743578674999 | $0.000000004455743578674999 | $0.000000004455743578674999 | $0.000000004455743578674999 | - | - |
| Oct-28 2025 | $0.000000004455743578674999 | $0.0000000041410252542255 | $0.000000004455743578674999 | $0.0000000041410252542255 | - | - |