시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
FlokiGrow (FLOKIGROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-24 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-23 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-22 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-21 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-20 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
| Dec-19 2022 | $0.00000000000497044527 | $0.00000000000494913805 | $0.00000000000497044527 | $0.00000000000494913805 | - | - |
| Dec-18 2022 | $0.00000000000494913805 | $0.00000000000472896201 | $0.0000000000050057625 | $0.00000000000478281578 | - | - |
| Dec-17 2022 | $0.00000000000478844141 | $0.00000000000464355041 | $0.00000000000557377906 | $0.00000000000557377906 | $43 | - |
| Dec-16 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-15 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-14 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
| Dec-13 2022 | $0.00000000000557377906 | $0.000000000005311114949999 | $0.00000000000574616064 | $0.00000000000571377071 | - | - |
| Dec-12 2022 | $0.00000000000572429431 | $0.00000000000565712285 | $0.00000000000589658383 | $0.00000000000582643432 | $16 | - |
| Dec-11 2022 | $0.00000000000582643432 | $0.00000000000580540884 | $0.00000000000601443255 | $0.0000000000059052894 | $18 | - |