시가총액 $2.21T
2.56%
볼륨 24시간 $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-24 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-23 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-22 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-21 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-20 2022 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | $0.00000000000497044527 | - | - |
Dec-19 2022 | $0.00000000000497044527 | $0.00000000000494913805 | $0.00000000000497044527 | $0.00000000000494913805 | - | - |
Dec-18 2022 | $0.00000000000494913805 | $0.00000000000472896201 | $0.0000000000050057625 | $0.00000000000478281578 | - | - |
Dec-17 2022 | $0.00000000000478844141 | $0.00000000000464355041 | $0.00000000000557377906 | $0.00000000000557377906 | $43 | - |
Dec-16 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
Dec-15 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
Dec-14 2022 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | $0.00000000000557377906 | - | - |
Dec-13 2022 | $0.00000000000557377906 | $0.000000000005311114949999 | $0.00000000000574616064 | $0.00000000000571377071 | - | - |
Dec-12 2022 | $0.00000000000572429431 | $0.00000000000565712285 | $0.00000000000589658383 | $0.00000000000582643432 | $16 | - |
Dec-11 2022 | $0.00000000000582643432 | $0.00000000000580540884 | $0.00000000000601443255 | $0.0000000000059052894 | $18 | - |