시가총액 $3.38T
4.31%
볼륨 24시간 $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
FlokiFrunkPuppy (FLOKIFRUNKPUPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.0000000235 | $0.0000000231 | $0.0000000242 | $0.0000000238 | - | - |
| Oct-29 2021 | $0.0000000238 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
| Oct-28 2021 | $0.000000022 | $0.0000000201 | $0.0000000221 | $0.0000000202 | - | - |
| Oct-27 2021 | $0.0000000202 | $0.0000000201 | $0.0000000219 | $0.0000000214 | - | - |
| Oct-26 2021 | $0.0000000214 | $0.0000000213 | $0.0000000219 | $0.0000000217 | - | - |
| Oct-25 2021 | $0.0000000217 | $0.0000000213 | $0.000000022 | $0.0000000213 | - | - |
| Oct-24 2021 | $0.0000000213 | $0.000000021 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-23 2021 | $0.0000000221 | $0.0000000218 | $0.000000026 | $0.000000026 | - | - |
| Oct-22 2021 | $0.000000026 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Oct-21 2021 | $0.0000000257 | $0.0000000255 | $0.0000000282 | $0.0000000281 | - | - |
| Oct-20 2021 | $0.000000028 | $0.0000000273 | $0.0000000289 | $0.0000000278 | $19,318 | - |
| Oct-19 2021 | $0.0000000278 | $0.0000000276 | $0.0000000342 | $0.0000000328 | $27,764 | - |
| Oct-18 2021 | $0.0000000328 | $0.0000000281 | $0.0000000328 | $0.0000000281 | $32,275 | - |
| Oct-17 2021 | $0.0000000281 | $0.0000000242 | $0.0000000287 | $0.0000000287 | $24,270 | - |
| Oct-16 2021 | $0.0000000287 | $0.0000000286 | $0.0000000314 | $0.0000000313 | $31,176 | - |