Cap Mercado $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2021 | $0.0000000235 | $0.0000000231 | $0.0000000242 | $0.0000000238 | - | - |
Oct-29 2021 | $0.0000000238 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
Oct-28 2021 | $0.000000022 | $0.0000000201 | $0.0000000221 | $0.0000000202 | - | - |
Oct-27 2021 | $0.0000000202 | $0.0000000201 | $0.0000000219 | $0.0000000214 | - | - |
Oct-26 2021 | $0.0000000214 | $0.0000000213 | $0.0000000219 | $0.0000000217 | - | - |
Oct-25 2021 | $0.0000000217 | $0.0000000213 | $0.000000022 | $0.0000000213 | - | - |
Oct-24 2021 | $0.0000000213 | $0.000000021 | $0.0000000221 | $0.0000000221 | - | - |
Oct-23 2021 | $0.0000000221 | $0.0000000218 | $0.000000026 | $0.000000026 | - | - |
Oct-22 2021 | $0.000000026 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
Oct-21 2021 | $0.0000000257 | $0.0000000255 | $0.0000000282 | $0.0000000281 | - | - |
Oct-20 2021 | $0.000000028 | $0.0000000273 | $0.0000000289 | $0.0000000278 | $19,318 | - |
Oct-19 2021 | $0.0000000278 | $0.0000000276 | $0.0000000342 | $0.0000000328 | $27,764 | - |
Oct-18 2021 | $0.0000000328 | $0.0000000281 | $0.0000000328 | $0.0000000281 | $32,275 | - |
Oct-17 2021 | $0.0000000281 | $0.0000000242 | $0.0000000287 | $0.0000000287 | $24,270 | - |
Oct-16 2021 | $0.0000000287 | $0.0000000286 | $0.0000000314 | $0.0000000313 | $31,176 | - |