Рыночная кепка $2.45T
-0.72%
Объем 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
21 секунд тому назад
FlokiFrunkPuppy (FLOKIFRUNKPUPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2021 | $0.0000000235 | $0.0000000231 | $0.0000000242 | $0.0000000238 | - | - |
| Oct-29 2021 | $0.0000000238 | $0.000000022 | $0.000000024 | $0.000000022 | - | - |
| Oct-28 2021 | $0.000000022 | $0.0000000201 | $0.0000000221 | $0.0000000202 | - | - |
| Oct-27 2021 | $0.0000000202 | $0.0000000201 | $0.0000000219 | $0.0000000214 | - | - |
| Oct-26 2021 | $0.0000000214 | $0.0000000213 | $0.0000000219 | $0.0000000217 | - | - |
| Oct-25 2021 | $0.0000000217 | $0.0000000213 | $0.000000022 | $0.0000000213 | - | - |
| Oct-24 2021 | $0.0000000213 | $0.000000021 | $0.0000000221 | $0.0000000221 | - | - |
| Oct-23 2021 | $0.0000000221 | $0.0000000218 | $0.000000026 | $0.000000026 | - | - |
| Oct-22 2021 | $0.000000026 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Oct-21 2021 | $0.0000000257 | $0.0000000255 | $0.0000000282 | $0.0000000281 | - | - |
| Oct-20 2021 | $0.000000028 | $0.0000000273 | $0.0000000289 | $0.0000000278 | $19,318 | - |
| Oct-19 2021 | $0.0000000278 | $0.0000000276 | $0.0000000342 | $0.0000000328 | $27,764 | - |
| Oct-18 2021 | $0.0000000328 | $0.0000000281 | $0.0000000328 | $0.0000000281 | $32,275 | - |
| Oct-17 2021 | $0.0000000281 | $0.0000000242 | $0.0000000287 | $0.0000000287 | $24,270 | - |
| Oct-16 2021 | $0.0000000287 | $0.0000000286 | $0.0000000314 | $0.0000000313 | $31,176 | - |