시가총액 $3.44T
1.44%
볼륨 24시간 $245.32B
26.98%
BTC % 54.38%
-0.46%
ETH % 11.31%
-0.17%
코인
33.902
+5
거래소
885
마지막 업데이트
6 초 전에
flokidoge ($FLOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-10 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-09 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-08 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-07 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-06 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | $0.00000000097865164352 | - | - |
| Mar-05 2022 | $0.00000000097865164352 | $0.00000000097865164352 | $0.000000000980855838219999 | $0.000000000980855838219999 | - | - |
| Mar-04 2022 | $0.000000000980855838219999 | $0.000000000972802291689999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
| Mar-03 2022 | $0.00000000104804945532 | $0.00000000099050982731 | $0.00000000133707243728 | $0.00000000099050982731 | $53,600 | - |
| Mar-02 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099050982731 | - | - |
| Mar-01 2022 | $0.00000000099050982731 | $0.00000000099050982731 | $0.00000000099083966552 | $0.00000000099083966552 | - | - |
| Feb-28 2022 | $0.00000000099083966552 | $0.00000000089987079489 | $0.00000000099533126536 | $0.000000000909419498079999 | $194 | - |
| Feb-27 2022 | $0.000000000909419498079999 | $0.00000000084659528142 | $0.00000000094987161717 | $0.00000000084659528142 | $169 | - |
| Feb-26 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |
| Feb-25 2022 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | $0.00000000084659528142 | - | - |