시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jul-01 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-30 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-29 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-28 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-27 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-26 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-25 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000019758848042117 | - | - |
Jun-24 2024 | $0.00000000019758848042117 | $0.00000000019758848042117 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0 | - |
Jun-23 2024 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | $0.00000000020366954410325 | - | - |
Jun-22 2024 | $0.00000000020366954410325 | $0.000000000202787309345 | $0.00000000020399847106859 | $0.00000000020291948863198 | $8 | - |
Jun-21 2024 | $0.00000000020291948863198 | $0.00000000020291948863198 | $0.00000000020543723773962 | $0.00000000020543723773962 | $11 | - |
Jun-20 2024 | $0.00000000020543723773962 | $0.00000000020543723773962 | $0.0000000002108090864361 | $0.00000000020816416417055 | $6 | - |
Jun-19 2024 | $0.00000000020816416417055 | $0.00000000020477718367226 | $0.0000000002086579832722 | $0.00000000020477718367226 | $76 | - |
Jun-18 2024 | $0.00000000020477718367226 | $0.00000000020432089465066 | $0.00000000020845631844917 | $0.00000000020845631844917 | $6 | - |