시가총액 €2.52T
5.91%
볼륨 24시간 €310.39B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-30 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-29 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-28 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-27 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-26 2023 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | €0.0000000000676064571608 | - | - |
Jun-25 2023 | €0.0000000000676064571608 | €0.000000000066694860823738 | €0.000000000067747106705053 | €0.000000000066727338555856 | - | - |
Jun-24 2023 | €0.00000000006660771147254 | €0.000000000065577345970481 | €0.00000000007018093710051 | €0.00000000007018093710051 | €3 | - |
Jun-23 2023 | €0.00000000007018093710051 | €0.00000000007018093710051 | €0.00000000007018093710051 | €0.00000000007018093710051 | - | - |
Jun-22 2023 | €0.00000000007018093710051 | €0.00000000007018093710051 | €0.00000000007018093710051 | €0.00000000007018093710051 | - | - |
Jun-21 2023 | €0.000000000070503836436765 | €0.000000000069275909063786 | €0.000000000070978441169016 | €0.000000000069304831250065 | €134 | - |
Jun-20 2023 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | - | - |
Jun-19 2023 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | - | - |
Jun-18 2023 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | €0.000000000069304831250065 | - | - |
Jun-17 2023 | €0.000000000069469296821829 | €0.000000000066295672093546 | €0.000000000070588140616954 | €0.000000000066295672093546 | €17 | - |
FlokiBonk (FLOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 598일 동안 분석, 01-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92148 EUR.