時価総額 €2.52T 6.99%
ボリューム24h €307.75B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
硬貨 27.227 +26
取引所 885
最後の更新 59 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-01 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-30 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-29 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-28 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-27 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-26 2023 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 €0.000000000067595452072709 - -
Jun-25 2023 €0.000000000067595452072709 €0.000000000066684004126768 €0.000000000067736078721802 €0.000000000066716476572109 - -
Jun-24 2023 €0.000000000066596868961882 €0.000000000065566671184381 €0.000000000070169512934424 €0.000000000070169512934424 €3 -
Jun-23 2023 €0.000000000070169512934424 €0.000000000070169512934424 €0.000000000070169512934424 €0.000000000070169512934424 - -
Jun-22 2023 €0.000000000070169512934424 €0.000000000070169512934424 €0.000000000070169512934424 €0.000000000070169512934424 - -
Jun-21 2023 €0.000000000070492359708605 €0.000000000069264632219623 €0.000000000070966887183932 €0.000000000069293549697901 €134 -
Jun-20 2023 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 - -
Jun-19 2023 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 - -
Jun-18 2023 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 €0.000000000069293549697901 - -
Jun-17 2023 €0.000000000069457988497695 €0.000000000066284880377161 €0.000000000070576650165623 €0.000000000066284880377161 €17 -

FlokiBonk(FLOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、01-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.