時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-30 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-29 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-28 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-27 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-26 2023 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | €0.000000000067595452072709 | - | - |
Jun-25 2023 | €0.000000000067595452072709 | €0.000000000066684004126768 | €0.000000000067736078721802 | €0.000000000066716476572109 | - | - |
Jun-24 2023 | €0.000000000066596868961882 | €0.000000000065566671184381 | €0.000000000070169512934424 | €0.000000000070169512934424 | €3 | - |
Jun-23 2023 | €0.000000000070169512934424 | €0.000000000070169512934424 | €0.000000000070169512934424 | €0.000000000070169512934424 | - | - |
Jun-22 2023 | €0.000000000070169512934424 | €0.000000000070169512934424 | €0.000000000070169512934424 | €0.000000000070169512934424 | - | - |
Jun-21 2023 | €0.000000000070492359708605 | €0.000000000069264632219623 | €0.000000000070966887183932 | €0.000000000069293549697901 | €134 | - |
Jun-20 2023 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | - | - |
Jun-19 2023 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | - | - |
Jun-18 2023 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | €0.000000000069293549697901 | - | - |
Jun-17 2023 | €0.000000000069457988497695 | €0.000000000066284880377161 | €0.000000000070576650165623 | €0.000000000066284880377161 | €17 | - |
FlokiBonk(FLOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、01-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.