시가총액 AU$3.82T
0.2%
볼륨 24시간 AU$144.64B
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
코인
27.194
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Mar-31 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-30 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-29 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-28 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-27 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-26 2022 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | AU$0.000000000838454020048747 | - | - |
Mar-25 2022 | AU$0.000000000838454020048747 | AU$0.000000000828681572542214 | AU$0.000000000838619293981358 | AU$0.000000000830300461752844 | - | - |
Mar-24 2022 | AU$0.000000000830298886892625 | AU$0.000000000803946176585092 | AU$0.000000001108581295133419 | AU$0.000000001091647224585672 | AU$6,576 | - |
Mar-23 2022 | AU$0.000000001091649937936819 | AU$0.000000000788091385140081 | AU$0.000000001113774149764579 | AU$0.000000001112672013214252 | AU$29,752 | - |
Mar-22 2022 | AU$0.000000001112673319143484 | AU$0.000000000794766602549582 | AU$0.000000001541801725680264 | AU$0.000000001541308412457427 | AU$55,059 | - |
Mar-21 2022 | AU$0.000000001541309012877456 | AU$0.000000000946508727843014 | AU$0.000000001595101929712104 | AU$0.0000000013632979338708 | AU$43,425 | - |
Mar-20 2022 | AU$0.0000000013632979338708 | AU$0.0000000013632979338708 | AU$0.000000003007370110028971 | AU$0.000000001546171815974102 | AU$49,398 | - |
Mar-19 2022 | AU$0.000000001546170791824732 | AU$0.000000001309525758030749 | AU$0.000000003762351579540451 | AU$0.000000003732230869724582 | AU$42,085 | - |
Mar-18 2022 | AU$0.000000003732227300930841 | AU$0.000000003049297130610595 | AU$0.000000004176969977952508 | AU$0.000000004176871455001032 | AU$44,518 | - |
Mar-17 2022 | AU$0.000000004176871455001032 | AU$0.000000004166658688211337 | AU$0.000000004577143714544933 | AU$0.000000004410667591669767 | AU$7,703 | - |
Floki Super Saiyan (FLOKI SUPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 17일 동안 분석, 02-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49232 AUD.