시가총액 R47.33T
3.19%
볼륨 24시간 R2.73T
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
코인
28.146
+11
거래소
885
마지막 업데이트
2 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Sep-20 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-19 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-18 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-17 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-16 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-15 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-14 2023 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | R0.000000000001502006490476 | - | - |
Sep-13 2023 | R0.000000000001503487411839 | R0.000000000001481961330002 | R0.000000000001507668572442 | R0.000000000001507668572442 | R285 | - |
Sep-12 2023 | R0.000000000001507668572442 | R0.000000000001507668572442 | R0.000000000001507668572442 | R0.000000000001507668572442 | - | - |
Sep-11 2023 | R0.000000000001507668572442 | R0.000000000001507668572442 | R0.000000000001507668572442 | R0.000000000001507668572442 | - | - |
Sep-10 2023 | R0.000000000001507668572442 | R0.000000000001503262715919 | R0.000000000001516844141796 | R0.000000000001515997741135 | - | - |
Sep-09 2023 | R0.000000000001518837833755 | R0.000000000001518837833755 | R0.000000000001524362953961 | R0.000000000001520379877183 | R4 | - |
Sep-08 2023 | R0.000000000001519352778175 | R0.000000000001514566504368 | R0.000000000001542946636547 | R0.000000000001536229469445 | R163 | - |
Sep-07 2023 | R0.000000000001522126431955 | R0.000000000001522126431955 | R0.000000000001522126431955 | R0.000000000001522126431955 | - | - |
Sep-06 2023 | R0.000000000001522126431955 | R0.000000000001522126431955 | R0.000000000001522126431955 | R0.000000000001522126431955 | - | - |
FLOKI CEO INU (FLOKIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 196일 동안 분석, 06-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.27755 ZAR.