시가총액 $2.64T 1.79%
볼륨 24시간 $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
코인 28.272 +1
거래소 885
마지막 업데이트 2 의사록 전에
FLOKI CEO INU FLOKIAI

FLOKI CEO INU (FLOKIAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-20 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-19 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-18 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-17 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-16 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-15 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-14 2023 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 $0.000000000000082177670994 - -
Sep-13 2023 $0.000000000000082258695057 $0.000000000000081080961617 $0.000000000000082487454415 $0.000000000000082487454415 $16 -
Sep-12 2023 $0.000000000000082487454415 $0.000000000000082487454415 $0.000000000000082487454415 $0.000000000000082487454415 - -
Sep-11 2023 $0.000000000000082487454415 $0.000000000000082487454415 $0.000000000000082487454415 $0.000000000000082487454415 - -
Sep-10 2023 $0.000000000000082487454415 $0.00000000000008224640151 $0.000000000000082989467505 $0.000000000000082943159293 - -
Sep-09 2023 $0.000000000000083098546236 $0.000000000000083098546236 $0.000000000000083400836215 $0.000000000000083182914405 $0 -
Sep-08 2023 $0.000000000000083126719838 $0.00000000000008286485357 $0.000000000000084417585319 $0.000000000000084050076156 $9 -
Sep-07 2023 $0.000000000000083278471784 $0.000000000000083278471784 $0.000000000000083278471784 $0.000000000000083278471784 - -
Sep-06 2023 $0.000000000000083278471784 $0.000000000000083278471784 $0.000000000000083278471784 $0.000000000000083278471784 - -

FLOKI CEO INU (FLOKIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 196일 동안 분석, 15-01-2024일부터.