시가총액 HK$19.31T
1.37%
볼륨 24시간 HK$931.57B
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
코인
27.904
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-20 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-19 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-18 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-17 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-16 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-15 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-14 2023 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | HK$0.000000000000641907867221 | - | - |
Sep-13 2023 | HK$0.000000000000642540764003 | HK$0.000000000000633341229001 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | HK$122 | - |
Sep-12 2023 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | - | - |
Sep-11 2023 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | HK$0.000000000000644327653675 | - | - |
Sep-10 2023 | HK$0.000000000000644327653675 | HK$0.000000000000642444736402 | HK$0.000000000000648248988364 | HK$0.000000000000647887264732 | - | - |
Sep-09 2023 | HK$0.000000000000649101026329 | HK$0.000000000000649101026329 | HK$0.000000000000651462279859 | HK$0.000000000000649760044658 | HK$2 | - |
Sep-08 2023 | HK$0.000000000000649321096532 | HK$0.000000000000647275601503 | HK$0.000000000000659404330795 | HK$0.000000000000656533635871 | HK$70 | - |
Sep-07 2023 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | - | - |
Sep-06 2023 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | HK$0.000000000000650506464368 | - | - |
FLOKI CEO INU (FLOKIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 196일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81122 HKD.