시가총액 R43.84T -1.75%
볼륨 24시간 R2.24T 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
코인 27.888 +18
거래소 885
마지막 업데이트 21 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Oct-10 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-09 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-08 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-07 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-06 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-05 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-04 2023 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 R0.000000000000204119067484 - -
Oct-03 2023 R0.000000000000204096349141 R0.000000000000203181524709 R0.000000000000205547393106 R0.000000000000203181524709 R69 -
Oct-02 2023 R0.000000000000203075923527 R0.000000000000198662949436 R0.000000000000203075923527 R0.000000000000198947535686 R227 -
Oct-01 2023 R0.000000000000199395286929 R0.000000000000189066095535 R0.000000000000199557691267 R0.000000000000189066095535 R349 -
Sep-30 2023 R0.000000000000189066095535 R0.000000000000188927915654 R0.000000000000189724768539 R0.000000000000189525245737 - -
Sep-29 2023 R0.00000000000018952153752 R0.000000000000189329019646 R0.000000000000216382612215 R0.000000000000216382612215 R1,145 -
Sep-28 2023 R0.000000000000218320899772 R0.000000000000213867806837 R0.000000000000220236584944 R0.000000000000214623229059 R115 -
Sep-27 2023 R0.000000000000213952106061 R0.000000000000213508651528 R0.00000000000023545175181 R0.00000000000023545175181 R974 -
Sep-26 2023 R0.000000000000234741915377 R0.000000000000198357658185 R0.000000000000234975738436 R0.000000000000198357658185 R1,115 -

Floki Box (FLOKIBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 141일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.201 ZAR.