시가총액 $3.23T
-1.93%
볼륨 24시간 $191.73B
-8%
BTC % 54.43%
-0.4%
ETH % 11.44%
0.52%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
FLOKA (FLOKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-08 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-07 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-06 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-05 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-02 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Aug-01 2024 | $0.0000001274 | $0.0000001274 | $0.0000001352 | $0.0000001352 | $369 | - |
| Jul-31 2024 | $0.0000001352 | $0.0000001321 | $0.0000001352 | $0.0000001321 | $0 | - |
| Jul-30 2024 | $0.0000001321 | $0.0000001321 | $0.0000001485 | $0.0000001485 | $58 | - |
| Jul-29 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Jul-28 2024 | $0.0000001485 | $0.0000001485 | $0.0000001655 | $0.0000001655 | $1,246 | - |
| Jul-27 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jul-26 2024 | $0.0000001655 | $0.0000001648 | $0.0000001683 | $0.0000001683 | $6 | - |