시가총액 $2.30T
2.98%
볼륨 24시간 $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-08 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-07 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-06 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-05 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-02 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
Aug-01 2024 | $0.0000001274 | $0.0000001274 | $0.0000001352 | $0.0000001352 | $369 | - |
Jul-31 2024 | $0.0000001352 | $0.0000001321 | $0.0000001352 | $0.0000001321 | $0 | - |
Jul-30 2024 | $0.0000001321 | $0.0000001321 | $0.0000001485 | $0.0000001485 | $58 | - |
Jul-29 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Jul-28 2024 | $0.0000001485 | $0.0000001485 | $0.0000001655 | $0.0000001655 | $1,246 | - |
Jul-27 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
Jul-26 2024 | $0.0000001655 | $0.0000001648 | $0.0000001683 | $0.0000001683 | $6 | - |