시가총액 $3.52T
0.65%
볼륨 24시간 $273.28B
12.09%
BTC % 58.76%
0.2%
ETH % 8.62%
0.34%
코인
31.798
+2
거래소
885
마지막 업데이트
2 초 전에
FLOCK (FLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00062331 | $0.00058143 | $0.00062331 | $0.00060248 | $9,716 | - |
| May-09 2025 | $0.00059455 | $0.00056924 | $0.00061244 | $0.00058571 | $3,993 | - |
| May-08 2025 | $0.00058571 | $0.000503 | $0.00058701 | $0.000503 | $7,142 | - |
| May-07 2025 | $0.00050534 | $0.00049935 | $0.00052536 | $0.00051732 | $1,781 | - |
| May-06 2025 | $0.00051117 | $0.00047884 | $0.00052682 | $0.00048655 | $7,833 | - |
| May-05 2025 | $0.0004886 | $0.00046213 | $0.0004886 | $0.00048423 | $6,053 | - |
| May-04 2025 | $0.00048398 | $0.00040363 | $0.00050013 | $0.0004783 | $25,445 | - |
| May-03 2025 | $0.0004667 | $0.00045916 | $0.00051375 | $0.00048083 | $20,404 | - |
| May-02 2025 | $0.00048134 | $0.00048134 | $0.000585 | $0.000585 | $16,195 | - |
| May-01 2025 | $0.00058606 | $0.00055998 | $0.0012332 | $0.00058147 | $17,406 | - |
| Apr-30 2025 | $0.00058147 | $0.0005784 | $0.00063507 | $0.0006262 | $6,981 | - |
| Apr-29 2025 | $0.00063425 | $0.00063425 | $0.00067752 | $0.00067376 | $10,360 | - |
| Apr-28 2025 | $0.0006812 | $0.00066817 | $0.0007184 | $0.0007184 | $6,143 | - |
| Apr-27 2025 | $0.00072194 | $0.00068586 | $0.00079712 | $0.00079712 | $14,058 | - |
| Apr-26 2025 | $0.00079641 | $0.00072797 | $0.00081423 | $0.00073896 | $15,032 | - |