시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Flochi (FLOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000042935896878365 | $0.00000000042935896878365 | $0.0000000004326225803604 | $0.0000000004326225803604 | $19 | - |
| Jul-27 2024 | $0.0000000004326225803604 | $0.0000000004326225803604 | $0.0000000004326225803604 | $0.0000000004326225803604 | - | - |
| Jul-26 2024 | $0.0000000004326225803604 | $0.0000000004326225803604 | $0.00000000044615920959268 | $0.00000000043996658771996 | $245 | - |
| Jul-25 2024 | $0.00000000043996658771996 | $0.00000000043996658771996 | $0.00000000047005802822671 | $0.00000000047005802822671 | $12 | - |
| Jul-24 2024 | $0.00000000047005802822671 | $0.000000000450893274964339 | $0.00000000047005802822671 | $0.000000000468798895959639 | $928 | - |
| Jul-23 2024 | $0.000000000468798895959639 | $0.000000000468798895959639 | $0.00000000047548791340356 | $0.00000000047314241919191 | $325 | - |
| Jul-22 2024 | $0.00000000047314241919191 | $0.00000000047314241919191 | $0.00000000051603593950519 | $0.00000000051603593950519 | $558 | - |
| Jul-21 2024 | $0.00000000051603593950519 | $0.00000000051603593950519 | $0.00000000054165143774362 | $0.00000000054165143774362 | $606 | - |
| Jul-20 2024 | $0.00000000054165143774362 | $0.00000000054165143774362 | $0.00000000073227806908724 | $0.00000000073227806908724 | $2,962 | - |
| Jul-19 2024 | $0.00000000073227806908724 | $0.00000000073227806908724 | $0.00000000073501475235051 | $0.00000000073501475235051 | $71 | - |
| Jul-18 2024 | $0.00000000073501475235051 | $0.00000000073501475235051 | $0.00000000073501475235051 | $0.00000000073501475235051 | - | - |
| Jul-17 2024 | $0.00000000073501475235051 | $0.00000000073501475235051 | $0.00000000076021654926055 | $0.00000000076021654926055 | $431 | - |
| Jul-16 2024 | $0.00000000076021654926055 | $0.00000000074239478258537 | $0.000000000769287549875379 | $0.00000000074239478258537 | $558 | - |
| Jul-15 2024 | $0.00000000074239478258537 | $0.00000000074239478258537 | $0.00000000077560951795622 | $0.00000000074662341268598 | $698 | - |
| Jul-14 2024 | $0.00000000074662341268598 | $0.00000000072413284281621 | $0.00000000074662341268598 | $0.00000000073751076943808 | $626 | - |