시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
31 초 전에
Flochi (FLOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00000000019317407988553 | $0.00000000019026075741245 | $0.00000000020493177742066 | $0.00000000020493177742066 | - | - |
| May-18 2025 | $0.00000000020493177742066 | $0.00000000020493177742066 | $0.00000000020493177742066 | $0.00000000020493177742066 | - | - |
| May-17 2025 | $0.00000000020493177742066 | $0.00000000020493177742066 | $0.00000000020493177742066 | $0.00000000020493177742066 | - | - |
| May-16 2025 | $0.00000000020493177742066 | $0.00000000020187045204007 | $0.0000000002056464227601 | $0.00000000020187045204007 | - | - |
| May-15 2025 | $0.00000000020187045204007 | $0.00000000019695133708727 | $0.000000000204837579716499 | $0.00000000019869994520929 | - | - |
| May-14 2025 | $0.00000000019869994520929 | $0.0000000001938025043989 | $0.00000000020992992790017 | $0.00000000020811233322078 | - | - |
| May-13 2025 | $0.000000000240861796257129 | $0.0000000001712078488037 | $0.00000000065472819428164 | $0.0000000001712078488037 | $21,104 | - |
| May-12 2025 | $0.0000000001712078488037 | $0.0000000001712078488037 | $0.0000000001712078488037 | $0.0000000001712078488037 | - | - |
| May-11 2025 | $0.0000000001712078488037 | $0.00000000016812227625596 | $0.0000000001712078488037 | $0.00000000017023245728698 | - | - |
| May-10 2025 | $0.00000000017023245728698 | $0.000000000124395691088529 | $0.00000000017023245728698 | $0.000000000124395691088529 | - | - |
| May-09 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-08 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-07 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-06 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |
| May-05 2025 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | $0.000000000124395691088529 | - | - |