시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Flochi (FLOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000027194653517948 | $0.00000000027194653517948 | $0.00000000029489639454664 | $0.00000000029489639454664 | - | - |
| Aug-18 2025 | $0.00000000029489639454664 | $0.00000000029489639454664 | $0.00000000029489639454664 | $0.00000000029489639454664 | - | - |
| Aug-17 2025 | $0.00000000029489639454664 | $0.00000000028505356125601 | $0.00000000029489639454664 | $0.00000000028505356125601 | - | - |
| Aug-16 2025 | $0.00000000028505356125601 | $0.00000000028505356125601 | $0.00000000030113489617069 | $0.00000000030113489617069 | - | - |
| Aug-15 2025 | $0.00000000030113489617069 | $0.00000000029472437353275 | $0.00000000030113489617069 | $0.00000000029472437353275 | - | - |
| Aug-14 2025 | $0.00000000029472437353275 | $0.00000000027499259688504 | $0.00000000029472437353275 | $0.00000000027499259688504 | - | - |
| Aug-13 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | - | - |
| Aug-12 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027499259688504 | - | - |
| Aug-11 2025 | $0.00000000027499259688504 | $0.00000000027499259688504 | $0.00000000027930919266568 | $0.00000000027828481086372 | $32 | - |
| Aug-10 2025 | $0.00000000027828481086372 | $0.00000000027828481086372 | $0.00000000027828481086372 | $0.00000000027828481086372 | - | - |
| Aug-09 2025 | $0.00000000027828481086372 | $0.00000000026576289818212 | $0.00000000027828481086372 | $0.00000000026576289818212 | - | - |
| Aug-08 2025 | $0.00000000026576289818212 | $0.00000000023723474622936 | $0.00000000026576289818212 | $0.00000000023723474622936 | - | - |
| Aug-07 2025 | $0.00000000023723474622936 | $0.00000000023723474622936 | $0.00000000023723474622936 | $0.00000000023723474622936 | - | - |
| Aug-06 2025 | $0.00000000023723474622936 | $0.00000000022812398973035 | $0.00000000023723474622936 | $0.00000000022812398973035 | - | - |
| Aug-05 2025 | $0.00000000022812398973035 | $0.00000000022812398973035 | $0.00000000022812398973035 | $0.00000000022812398973035 | - | - |