시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
49 초 전에
Flinch Token (FLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-26 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-25 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-24 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-23 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-22 2022 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | $0.00000000003824714874 | - | - |
| Feb-21 2022 | $0.00000000003824714874 | $0.00000000003376053269 | $0.0000000000550398194 | $0.00000000003376053269 | - | - |
| Feb-20 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-19 2022 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | $0.00000000003376053269 | - | - |
| Feb-18 2022 | $0.00000000003376053269 | $0.00000000003373907809 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-17 2022 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | $0.00000000007142140158 | - | - |
| Feb-16 2022 | $0.00000000007142140158 | $0.00000000003869516135 | $0.000000000118647663199999 | $0.000000000118647663199999 | - | - |
| Feb-15 2022 | $0.000000000118647663199999 | $0.0000000000527806244 | $0.00000000016720264256 | $0.0000000000527806244 | - | - |
| Feb-14 2022 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | $0.0000000000527806244 | - | - |
| Feb-13 2022 | $0.0000000000527806244 | $0.00000000003843140221 | $0.000000000053338773589999 | $0.00000000003866986854 | - | - |