시가총액 R$13.98T 5.01%
볼륨 24시간 R$1.53T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
코인 27.228 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Feb-27 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-26 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-25 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-24 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-23 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-22 2022 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 R$0.000000000195822724248388 - -
Feb-21 2022 R$0.000000000195822724248388 R$0.000000000172851564135511 R$0.000000000281800022540642 R$0.000000000172851564135511 - -
Feb-20 2022 R$0.000000000172851564135511 R$0.000000000172851564135511 R$0.000000000172851564135511 R$0.000000000172851564135511 - -
Feb-19 2022 R$0.000000000172851564135511 R$0.000000000172851564135511 R$0.000000000172851564135511 R$0.000000000172851564135511 - -
Feb-18 2022 R$0.000000000172851564135511 R$0.000000000172741718085333 R$0.000000000365672576591489 R$0.000000000365672576591489 - -
Feb-17 2022 R$0.000000000365672576591489 R$0.000000000365672576591489 R$0.000000000365672576591489 R$0.000000000365672576591489 - -
Feb-16 2022 R$0.000000000365672576591489 R$0.000000000198116517450705 R$0.000000000607467730247576 R$0.000000000607467730247576 - -
Feb-15 2022 R$0.000000000607467730247576 R$0.000000000270233102284292 R$0.00000000085606582572222 R$0.000000000270233102284292 - -
Feb-14 2022 R$0.000000000270233102284292 R$0.000000000270233102284292 R$0.000000000270233102284292 R$0.000000000270233102284292 - -
Feb-13 2022 R$0.000000000270233102284292 R$0.000000000196766089117045 R$0.000000000273090787066648 R$0.000000000197987020034002 - -

Flinch Token (FLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 69일 동안 분석, 13-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.11993 BRL.