시가총액 AU$4.13T
7.82%
볼륨 24시간 AU$419.42B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
코인
27.218
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Feb-27 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-26 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-25 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-24 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-23 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-22 2022 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | AU$0.000000000057334770790184 | - | - |
Feb-21 2022 | AU$0.000000000057334770790184 | AU$0.000000000050609064134271 | AU$0.000000000082507991669764 | AU$0.000000000050609064134271 | - | - |
Feb-20 2022 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | - | - |
Feb-19 2022 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | AU$0.000000000050609064134271 | - | - |
Feb-18 2022 | AU$0.000000000050609064134271 | AU$0.000000000050576902401595 | AU$0.000000000107064966252514 | AU$0.000000000107064966252514 | - | - |
Feb-17 2022 | AU$0.000000000107064966252514 | AU$0.000000000107064966252514 | AU$0.000000000107064966252514 | AU$0.000000000107064966252514 | - | - |
Feb-16 2022 | AU$0.000000000107064966252514 | AU$0.000000000058006368573331 | AU$0.000000000177859965996592 | AU$0.000000000177859965996592 | - | - |
Feb-15 2022 | AU$0.000000000177859965996592 | AU$0.000000000079121322813064 | AU$0.000000000250646793355993 | AU$0.000000000079121322813064 | - | - |
Feb-14 2022 | AU$0.000000000079121322813064 | AU$0.000000000079121322813064 | AU$0.000000000079121322813064 | AU$0.000000000079121322813064 | - | - |
Feb-13 2022 | AU$0.000000000079121322813064 | AU$0.000000000057610977796922 | AU$0.000000000079958021937825 | AU$0.000000000057968453133572 | - | - |
Flinch Token (FLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 69일 동안 분석, 13-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49906 AUD.