시가총액 $2.42T
5.71%
볼륨 24시간 $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00268003 | $0.00263129 | $0.00272511 | $0.00263358 | $5 | $20,389,852 |
Jul-28 2021 | $0.03148 | $0.030943 | $0.031874 | $0.031499 | $186 | $239,649,803 |
Jul-27 2021 | $0.031397 | $0.028733 | $0.032452 | $0.032158 | $22,202 | $244,662,087 |
Jul-26 2021 | $0.032329 | $0.031463 | $0.035137 | $0.031775 | $45,414 | $241,752,258 |
Jul-25 2021 | $0.031473 | $0.030395 | $0.031801 | $0.03154 | $44,287 | $239,958,119 |
Jul-24 2021 | $0.031554 | $0.030382 | $0.031857 | $0.030576 | $44,254 | $232,628,757 |
Jul-23 2021 | $0.030808 | $0.028802 | $0.030808 | $0.029511 | $43,060 | $224,526,855 |
Jul-22 2021 | $0.029041 | $0.028288 | $0.029548 | $0.029002 | $41,089 | $220,651,495 |
Jul-21 2021 | $0.028783 | $0.02548 | $0.029073 | $0.026013 | $40,420 | $197,908,604 |
Jul-20 2021 | $0.025917 | $0.024806 | $0.026487 | $0.026239 | $36,315 | $199,628,169 |
Jul-19 2021 | $0.026544 | $0.026065 | $0.027729 | $0.027282 | $37,266 | $207,569,844 |
Jul-18 2021 | $0.027482 | $0.027213 | $0.028795 | $0.027356 | $38,596 | $208,128,490 |
Jul-17 2021 | $0.027393 | $0.026778 | $0.027786 | $0.027068 | $38,220 | $205,940,508 |
Jul-16 2021 | $0.027077 | $0.026726 | $0.028392 | $0.027544 | $38,584 | $209,561,749 |
Jul-15 2021 | $0.027662 | $0.027205 | $0.029575 | $0.02886 | $38,606 | $219,574,723 |