시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
37 초 전에
FLEX (FLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.2998 | $3.2989 | $3.3002 | $3.2989 | - | $325,579,661 |
| Oct-02 2024 | $3.2987 | $3.2987 | $3.3015 | $3.2992 | - | $325,467,116 |
| Oct-01 2024 | $3.2997 | $3.2977 | $3.3000 | $3.2990 | - | $325,569,216 |
| Sep-30 2024 | $3.2989 | $3.2986 | $3.3010 | $3.3006 | - | $325,489,019 |
| Sep-29 2024 | $3.3007 | $3.3000 | $3.3010 | $3.3005 | - | $325,669,525 |
| Sep-28 2024 | $3.3003 | $3.3002 | $3.3016 | $3.3006 | - | $325,632,725 |
| Sep-27 2024 | $3.3013 | $3.3003 | $3.3017 | $3.3010 | - | $325,724,035 |
| Sep-26 2024 | $3.3008 | $3.2989 | $3.3009 | $3.2994 | - | $325,678,059 |
| Sep-25 2024 | $3.3004 | $3.2994 | $3.3018 | $3.2998 | - | $325,637,223 |
| Sep-24 2024 | $3.3002 | $3.2991 | $3.3006 | $3.3006 | - | $325,616,519 |
| Sep-23 2024 | $3.2998 | $3.2995 | $3.3010 | $3.3007 | - | $325,576,680 |
| Sep-22 2024 | $3.3007 | $3.3004 | $3.3023 | $3.3016 | - | $325,671,258 |
| Sep-21 2024 | $3.3008 | $3.2999 | $3.3021 | $3.3004 | - | $325,678,864 |
| Sep-20 2024 | $3.3012 | $3.2994 | $3.3013 | $3.3005 | - | $325,717,590 |
| Sep-19 2024 | $3.3004 | $1.0000 | $3.3062 | $1.0002 | $4,594 | $325,635,771 |