시가총액 $2.06T
1.55%
볼륨 24시간 $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
FLEX (FLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.711444 | $0.711292 | $0.711568 | $0.711315 | - | $70,194,667 |
| Sep-06 2024 | $0.711265 | $0.710936 | $0.711564 | $0.711292 | - | $70,176,939 |
| Sep-05 2024 | $0.711407 | $0.711253 | $0.711569 | $0.711465 | - | $70,190,987 |
| Sep-04 2024 | $0.711454 | $0.711294 | $0.711832 | $0.711464 | - | $70,195,659 |
| Sep-03 2024 | $0.711465 | $0.711148 | $0.711662 | $0.711662 | - | $70,196,701 |
| Sep-02 2024 | $0.71174 | $0.711387 | $0.71175 | $0.711585 | - | $70,223,878 |
| Sep-01 2024 | $0.711518 | $0.711362 | $0.711887 | $0.711445 | - | $70,201,973 |
| Aug-31 2024 | $0.71155 | $0.711377 | $0.711814 | $0.71141 | - | $70,205,054 |
| Aug-30 2024 | $0.711379 | $0.711379 | $0.711685 | $0.711652 | - | $70,188,188 |
| Aug-29 2024 | $0.711535 | $0.711531 | $0.712433 | $0.712302 | - | $70,203,590 |
| Aug-28 2024 | $0.711604 | $0.711562 | $0.711937 | $0.711687 | - | $70,210,377 |
| Aug-27 2024 | $0.711749 | $0.711383 | $0.711749 | $0.711656 | - | $70,224,680 |
| Aug-26 2024 | $0.711687 | $0.711654 | $0.712316 | $0.712316 | - | $70,218,589 |
| Aug-25 2024 | $0.711849 | $0.711749 | $0.712132 | $0.711833 | - | $70,234,559 |
| Aug-24 2024 | $0.711868 | $0.71173 | $0.712209 | $0.712188 | - | $70,236,481 |