시가총액 $2.25T
0.61%
볼륨 24시간 $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
51 초 전에
Five Star Coin (FSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
| Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
| Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
| Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
| Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
| Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
| Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |