시가총액 $4.03T -0.91%
볼륨 24시간 $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
코인 33.567 +16
거래소 885
마지막 업데이트 58 초 전에
Five Pillars Token 5PT

Five Pillars Token (5PT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00651939 $0.00637258 $0.00660871 $0.00638282 $112,083 -
Oct-28 2025 $0.00639932 $0.0063795 $0.0071168 $0.00706699 $180,470 -
Oct-27 2025 $0.00706308 $0.00706308 $0.00734694 $0.00715097 $82,477 -
Oct-26 2025 $0.0071591 $0.00705154 $0.00723424 $0.00720379 $88,083 -
Oct-25 2025 $0.00722676 $0.0071834 $0.00736692 $0.00731103 $82,838 -
Oct-24 2025 $0.00731398 $0.00726855 $0.00752896 $0.00747131 $112,062 -
Oct-23 2025 $0.00739124 $0.00706719 $0.00749447 $0.00706719 $161,244 -
Oct-22 2025 $0.00700366 $0.00698951 $0.00721308 $0.00704089 $79,470 -
Oct-21 2025 $0.00712672 $0.00697614 $0.0073195 $0.0073195 $168,070 -
Oct-20 2025 $0.00733059 $0.0072877 $0.00764716 $0.00749674 $83,997 -
Oct-19 2025 $0.00756797 $0.0070804 $0.00759108 $0.00724777 $130,969 -
Oct-18 2025 $0.00725104 $0.00718436 $0.00754356 $0.00718436 $75,294 -
Oct-17 2025 $0.00720836 $0.00697387 $0.00764563 $0.00762003 $158,071 -
Oct-16 2025 $0.00767944 $0.00758307 $0.00797932 $0.00786196 $224,403 -
Oct-15 2025 $0.00780456 $0.00780185 $0.00828905 $0.00826623 $136,636 -

Five Pillars Token (5PT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 43일 동안 분석, 17-09-2025일부터.