시가총액 $4.43T -0.52%
볼륨 24시간 $380.36B -27.84%
BTC % 54.81% 0.63%
ETH % 11.81% -2.11%
코인 33.374 +13
거래소 885
마지막 업데이트 1 분 전에
Five Pillars Token 5PT

Five Pillars Token (5PT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.0078479 $0.00775042 $0.00807998 $0.00795135 $394,525 -
Oct-07 2025 $0.00793284 $0.00699528 $0.00798824 $0.0070748 $431,710 -
Oct-06 2025 $0.00709831 $0.00659898 $0.00709831 $0.00659898 $245,747 -
Oct-05 2025 $0.00658317 $0.00651454 $0.00671211 $0.00652587 $165,756 -
Oct-04 2025 $0.00653596 $0.00633454 $0.006593 $0.006593 $276,191 -
Oct-03 2025 $0.00638402 $0.00544171 $0.00638402 $0.00545383 $334,440 -
Oct-02 2025 $0.00547771 $0.00469232 $0.00547771 $0.00469232 $286,392 -
Oct-01 2025 $0.00467145 $0.00446555 $0.00467145 $0.004482 $131,533 -
Sep-30 2025 $0.00446491 $0.00433885 $0.00449859 $0.00439451 $189,040 -
Sep-29 2025 $0.00441165 $0.00421007 $0.00441165 $0.0042377 $175,016 -
Sep-28 2025 $0.0042246 $0.00403887 $0.0042246 $0.00409484 $96,685 -
Sep-27 2025 $0.00411788 $0.00393065 $0.00411788 $0.00393065 $79,445 -
Sep-26 2025 $0.00392499 $0.00355618 $0.00392499 $0.00366207 $135,840 -
Sep-25 2025 $0.00365421 $0.00365074 $0.0038242 $0.0038242 $94,427 -
Sep-24 2025 $0.00382716 $0.00354465 $0.00382716 $0.00361653 $153,786 -

Five Pillars Token (5PT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 17-09-2025일부터.