시가총액 $2.45T
4.3%
볼륨 24시간 $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-15 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-14 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-13 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-12 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-11 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-10 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-09 2023 | $0.0027816 | $0.00190984 | $0.00308173 | $0.00244174 | - | - |
| Jul-08 2023 | $0.0024414 | $0.00234372 | $0.00314262 | $0.0027394 | $811 | - |
| Jul-07 2023 | $0.00273925 | $0.00205112 | $0.00461844 | $0.00305733 | $3,691 | - |
| Jul-06 2023 | $0.00305595 | $0.00288395 | $0.00460659 | $0.00460551 | $2,479 | - |
| Jul-05 2023 | $0.00460599 | $0.00422103 | $0.00575483 | $0.0048762 | $1,062 | - |
| Jul-04 2023 | $0.00460684 | $0.00377339 | $0.00590051 | $0.00425141 | $1,592 | - |
| Jul-03 2023 | $0.00425055 | $0.00401187 | $0.0054558 | $0.00502086 | $1,908 | - |
| Jul-02 2023 | $0.00502046 | $0.00480104 | $0.00588574 | $0.00555159 | $5,421 | - |