時価総額 $2.17T
0.98%
ボリューム24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
硬貨
34.665
取引所
204
ライブ
FitR (FMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FitR (FMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-15 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-14 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-13 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-12 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-11 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-10 2023 | $0.0027816 | $0.0027816 | $0.0027816 | $0.0027816 | - | - |
| Jul-09 2023 | $0.0027816 | $0.00190984 | $0.00308173 | $0.00244174 | - | - |
| Jul-08 2023 | $0.0024414 | $0.00234372 | $0.00314262 | $0.0027394 | $811 | - |
| Jul-07 2023 | $0.00273925 | $0.00205112 | $0.00461844 | $0.00305733 | $3,691 | - |
| Jul-06 2023 | $0.00305595 | $0.00288395 | $0.00460659 | $0.00460551 | $2,479 | - |
| Jul-05 2023 | $0.00460599 | $0.00422103 | $0.00575483 | $0.0048762 | $1,062 | - |
| Jul-04 2023 | $0.00460684 | $0.00377339 | $0.00590051 | $0.00425141 | $1,592 | - |
| Jul-03 2023 | $0.00425055 | $0.00401187 | $0.0054558 | $0.00502086 | $1,908 | - |
| Jul-02 2023 | $0.00502046 | $0.00480104 | $0.00588574 | $0.00555159 | $5,421 | - |