시가총액 $2.55T
-0.84%
볼륨 24시간 $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
Fitmin Finance (FTMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000000448464375369999 | $0.00000000043041482715 | $0.00000000045030053707 | $0.00000000043159888478 | - | - |
| Oct-10 2021 | $0.0000000004321842315 | $0.00000000043080576286 | $0.00000000045062422851 | $0.00000000044896894482 | - | - |
| Oct-09 2021 | $0.00000000044884920733 | $0.00000000044505456374 | $0.00000000045424115903 | $0.00000000044686241034 | - | - |
| Oct-08 2021 | $0.00000000044677906824 | $0.00000000044537308203 | $0.000000000470685992929999 | $0.00000000046773094976 | - | - |
| Oct-07 2021 | $0.00000000046769863671 | $0.00000000045445929894 | $0.00000000048087496408 | $0.00000000046477524845 | - | - |
| Oct-06 2021 | $0.0000000004644892253 | $0.00000000044411296254 | $0.00000000047299939428 | $0.00000000047275854493 | - | - |
| Oct-05 2021 | $0.00000000047282240756 | $0.00000000045332880993 | $0.000000000473269461309999 | $0.0000000004542601917 | - | - |
| Oct-04 2021 | $0.00000000045414017798 | $0.00000000044027616363 | $0.00000000045900917315 | $0.00000000045884445972 | - | - |
| Oct-03 2021 | $0.00000000045896805582 | $0.000000000451175431939999 | $0.00000000046551939208 | $0.00000000045667775144 | - | - |
| Oct-02 2021 | $0.00000000045642379847 | $0.00000000043864617342 | $0.000000000466289963069999 | $0.00000000044814844701 | - | - |
| Oct-01 2021 | $0.00000000044802438361 | $0.00000000040801317657 | $0.00000000045005469222 | $0.0000000004114742021 | - | - |
| Sep-30 2021 | $0.000000000411365134559999 | $0.00000000039018871102 | $0.00000000041290906572 | $0.00000000039151865566 | - | - |
| Sep-29 2021 | $0.00000000039170390266 | $0.00000000035439410467 | $0.00000000039807408307 | $0.00000000035479621239 | - | - |
| Sep-28 2021 | $0.00000000035511804534 | $0.00000000035293011368 | $0.00000000036690940667 | $0.00000000035948 | - | - |
| Sep-27 2021 | $0.00000000035939 | $0.00000000035903 | $0.00000000037994 | $0.00000000036647 | - | - |