시가총액 $3.31T
-0.47%
볼륨 24시간 $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fishy Tank Token (FTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
| Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
| Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
| Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
| Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
| Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |