Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |