Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-15 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-14 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-13 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-12 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-11 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-10 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-09 2022 $0.010967 $0.010967 $0.010982 $0.010982 - -
Oct-08 2022 $0.010986 $0.010935 $0.01124 $0.011235 - -
Oct-07 2022 $0.011188 $0.011131 $0.011481 $0.011481 $2 -
Oct-06 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-05 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-04 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-03 2022 $0.011481 $0.011396 $0.011564 $0.011417 - -
Oct-02 2022 $0.011428 $0.011281 $0.011543 $0.011381 $92 -
Oct-01 2022 $0.011381 $0.011348 $0.011483 $0.011436 - -

Análisis de precios históricos y de mercado de Fishy Tank Token (FTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 366 días, desde el día 29-03-2023.