Cap Mercado $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-14 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-13 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-12 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-11 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-10 2022 $0.010967 $0.010967 $0.010967 $0.010967 - -
Oct-09 2022 $0.010967 $0.010967 $0.010982 $0.010982 - -
Oct-08 2022 $0.010986 $0.010935 $0.01124 $0.011235 - -
Oct-07 2022 $0.011188 $0.011131 $0.011481 $0.011481 $2 -
Oct-06 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-05 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-04 2022 $0.011481 $0.011481 $0.011481 $0.011481 - -
Oct-03 2022 $0.011481 $0.011396 $0.011564 $0.011417 - -
Oct-02 2022 $0.011428 $0.011281 $0.011543 $0.011381 $92 -
Oct-01 2022 $0.011381 $0.011348 $0.011483 $0.011436 - -

Análise histórica e de mercado do preço de Fishy Tank Token (FTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 366 dias, a partir do dia 29-03-2023.