Cap Mercado $2.17T
1.65%
Volume 24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fishy Tank Token (FTE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fishy Tank Token (FTE) em Dólar USD. Esta tabela mostra 366 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-14 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-13 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-12 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-11 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-10 2022 | $0.010967 | $0.010967 | $0.010967 | $0.010967 | - | - |
| Oct-09 2022 | $0.010967 | $0.010967 | $0.010982 | $0.010982 | - | - |
| Oct-08 2022 | $0.010986 | $0.010935 | $0.01124 | $0.011235 | - | - |
| Oct-07 2022 | $0.011188 | $0.011131 | $0.011481 | $0.011481 | $2 | - |
| Oct-06 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-05 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-04 2022 | $0.011481 | $0.011481 | $0.011481 | $0.011481 | - | - |
| Oct-03 2022 | $0.011481 | $0.011396 | $0.011564 | $0.011417 | - | - |
| Oct-02 2022 | $0.011428 | $0.011281 | $0.011543 | $0.011381 | $92 | - |
| Oct-01 2022 | $0.011381 | $0.011348 | $0.011483 | $0.011436 | - | - |