시가총액 $2.42T
1.52%
볼륨 24시간 $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jul-01 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jun-30 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jun-29 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jun-28 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jun-27 2022 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | $0.00000000007914790135 | - | - |
Jun-26 2022 | $0.00000000007914790135 | $0.00000000007890929583 | $0.00000000008018920393 | $0.00000000007963088087 | - | - |
Jun-25 2022 | $0.00000000007963088087 | $0.00000000007670394635 | $0.00000000008065205414 | $0.00000000008053232287 | $8,142 | - |
Jun-24 2022 | $0.00000000008053232287 | $0.00000000007909490831 | $0.00000000011893397174 | $0.00000000011459629806 | $8,369 | - |
Jun-23 2022 | $0.00000000011459629806 | $0.00000000010740123281 | $0.00000000011466816695 | $0.00000000010740123281 | $129 | - |
Jun-22 2022 | $0.00000000010740123281 | $0.00000000010738555405 | $0.00000000010928850466 | $0.00000000010874792988 | - | - |
Jun-21 2022 | $0.00000000010874792988 | $0.0000000001072425691 | $0.00000000011294934823 | $0.00000000010921708664 | $156 | - |
Jun-20 2022 | $0.00000000010921708664 | $0.0000000000981405155 | $0.0000000001092393442 | $0.0000000000981405155 | $152 | - |
Jun-19 2022 | $0.0000000000981405155 | $0.00000000009814050856 | $0.00000000010085223804 | $0.00000000009963939385 | - | - |
Jun-18 2022 | $0.00000000009963939385 | $0.00000000009314575437 | $0.00000000011088239203 | $0.00000000010917267967 | $121 | - |