시가총액 NZ$4.32T
3.25%
볼륨 24시간 NZ$258.27B
11.83%
BTC % 50.63%
0.47%
ETH % 16.17%
-1.29%
코인
28.146
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jul-01 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jun-30 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jun-29 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jun-28 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jun-27 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | NZ$0.000000000131584177473388 | - | - |
Jun-26 2022 | NZ$0.000000000131584177473388 | NZ$0.000000000131187493410333 | NZ$0.000000000133315353425664 | NZ$0.000000000132387135755183 | - | - |
Jun-25 2022 | NZ$0.000000000132387135755183 | NZ$0.000000000127521077846338 | NZ$0.000000000134084846528291 | NZ$0.000000000133885792094603 | NZ$13,537 | - |
Jun-24 2022 | NZ$0.000000000133885792094603 | NZ$0.000000000131496076014458 | NZ$0.000000000197728917357467 | NZ$0.00000000019051749148773 | NZ$13,914 | - |
Jun-23 2022 | NZ$0.00000000019051749148773 | NZ$0.000000000178555623558953 | NZ$0.000000000190636974236044 | NZ$0.000000000178555623558953 | NZ$215 | - |
Jun-22 2022 | NZ$0.000000000178555623558953 | NZ$0.000000000178529557463665 | NZ$0.000000000181693231882296 | NZ$0.000000000180794520904798 | - | - |
Jun-21 2022 | NZ$0.000000000180794520904798 | NZ$0.000000000178291843554441 | NZ$0.000000000187779420925857 | NZ$0.000000000181574498709866 | NZ$259 | - |
Jun-20 2022 | NZ$0.000000000181574498709866 | NZ$0.000000000163159588423905 | NZ$0.000000000181611502125942 | NZ$0.000000000163159588423905 | NZ$253 | - |
Jun-19 2022 | NZ$0.000000000163159588423905 | NZ$0.000000000163159576886085 | NZ$0.00000000016766785426388 | NZ$0.000000000165651488669563 | - | - |
Jun-18 2022 | NZ$0.000000000165651488669563 | NZ$0.000000000154855748097668 | NZ$0.000000000184343085573795 | NZ$0.000000000181500671678171 | NZ$200 | - |
FirstDoge (FIRSTDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 172일 동안 분석, 30-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.