시가총액 HK$17.70T
0.1%
볼륨 24시간 HK$1.06T
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
코인
28.041
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.0000000000042790602948 | HK$0.00000000000426490091334 | HK$0.00000000000429662801004 | HK$0.000000000004274700877979 | HK$526 | - |
Dec-14 2021 | HK$0.00000000000427400013336 | HK$0.00000000000413606225886 | HK$0.00000000000427400013336 | HK$0.000000000004167818315819 | HK$2,114 | - |
Dec-13 2021 | HK$0.0000000000041690573622 | HK$0.00000000000415979975844 | HK$0.00000000000529054296234 | HK$0.000000000005284650291 | HK$65,269 | - |
Dec-12 2021 | HK$0.00000000000528431635032 | HK$0.00000000000528373979916 | HK$0.000000000005834533657079 | HK$0.000000000005833879592339 | HK$56,337 | - |
Dec-11 2021 | HK$0.00000000000583465137156 | HK$0.00000000000486885948576 | HK$0.00000000000583465137156 | HK$0.00000000000496017743034 | HK$49,679 | - |
Dec-10 2021 | HK$0.0000000000049615681473 | HK$0.00000000000455572608906 | HK$0.00000000000616822337418 | HK$0.000000000006148868163 | HK$195,218 | - |
Dec-09 2021 | HK$0.0000000000061525631331 | HK$0.00000000000569995283094 | HK$0.00000000000676535466288 | HK$0.00000000000674543671716 | HK$118,836 | - |
Dec-08 2021 | HK$0.0000000000067433910768 | HK$0.000000000006400353596639 | HK$0.0000000000067589738043 | HK$0.0000000000065277101259 | HK$62,793 | - |
Dec-07 2021 | HK$0.00000000000652746564198 | HK$0.00000000000622915622958 | HK$0.00000000000689979724476 | HK$0.00000000000684736371828 | HK$82,436 | - |
Dec-06 2021 | HK$0.00000000000684126278286 | HK$0.0000000000060035341035 | HK$0.0000000000069350873121 | HK$0.000000000006909973536659 | HK$96,417 | - |
Dec-05 2021 | HK$0.00000000000690717976926 | HK$0.00000000000673331462364 | HK$0.000000000007301186994779 | HK$0.00000000000709222474614 | HK$26,755 | - |
Dec-04 2021 | HK$0.00000000000709459542834 | HK$0.00000000000559881938778 | HK$0.000000000007110357381599 | HK$0.00000000000709269053016 | HK$121,479 | - |
Dec-03 2021 | HK$0.00000000000709319089476 | HK$0.00000000000706699403682 | HK$0.00000000000804280102062 | HK$0.00000000000797969356974 | HK$54,999 | - |
Dec-02 2021 | HK$0.00000000000798307450446 | HK$0.00000000000556557636588 | HK$0.00000000000946941301296 | HK$0.00000000000927946961496 | HK$484,889 | - |
Dec-01 2021 | HK$0.00000000000927911100732 | HK$0.00000000000785966882598 | HK$0.000000000009819885395879 | HK$0.000000000007864224095339 | HK$121,450 | - |
First Inu (FINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 38일 동안 분석, 04-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.806 HKD.