시가총액 $3.52T 1.27%
볼륨 24시간 $216.93B 14.94%
BTC % 59.46% -0.97%
ETH % 8.93% 3.13%
코인 32.012 +15
거래소 885
마지막 업데이트 2 의사록 전에
First Dog In Mars MDOGE

First Dog In Mars (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-05 2025 $0.0000000613 $0.0000000613 $0.0000000613 $0.0000000613 $3 -
Jan-04 2025 $0.0000000613 $0.0000000603 $0.0000000613 $0.0000000603 $3 -
Jan-03 2025 $0.0000000603 $0.0000000603 $0.0000000603 $0.0000000603 $148 -
Dec-30 2024 $0.0000000594 $0.0000000594 $0.0000000594 $0.0000000594 $221 -
Dec-29 2024 $0.0000000594 $0.0000000594 $0.0000000637 $0.0000000637 $221 -
Dec-28 2024 $0.0000000637 $0.0000000637 $0.0000000676 $0.0000000676 $818 -
Dec-27 2024 $0.0000000676 $0.0000000676 $0.0000000696 $0.0000000693 $164 -
Dec-26 2024 $0.0000000693 $0.0000000693 $0.0000000725 $0.0000000725 $25 -
Dec-25 2024 $0.0000000725 $0.0000000721 $0.0000000725 $0.0000000721 $138 -
Dec-24 2024 $0.0000000721 $0.0000000721 $0.0000000721 $0.0000000721 $164 -
Dec-23 2024 $0.0000000721 $0.0000000714 $0.0000000721 $0.0000000714 $145 -
Dec-21 2024 $0.0000000749 $0.0000000749 $0.0000000749 $0.0000000749 $26 -
Dec-20 2024 $0.0000000749 $0.0000000749 $0.0000000749 $0.0000000749 $26 -
Dec-19 2024 $0.0000000814 $0.0000000814 $0.0000000853 $0.0000000853 $23 -
Dec-18 2024 $0.0000000853 $0.0000000853 $0.0000000897 $0.0000000897 $85 -

First Dog In Mars (MDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 25-02-2025일부터.