시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
First Dog In Mars (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $0.0000000613 | $3 | - |
| Jan-04 2025 | $0.0000000613 | $0.0000000603 | $0.0000000613 | $0.0000000603 | $3 | - |
| Jan-03 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $148 | - |
| Dec-30 2024 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $0.0000000594 | $221 | - |
| Dec-29 2024 | $0.0000000594 | $0.0000000594 | $0.0000000637 | $0.0000000637 | $221 | - |
| Dec-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000676 | $0.0000000676 | $818 | - |
| Dec-27 2024 | $0.0000000676 | $0.0000000676 | $0.0000000696 | $0.0000000693 | $164 | - |
| Dec-26 2024 | $0.0000000693 | $0.0000000693 | $0.0000000725 | $0.0000000725 | $25 | - |
| Dec-25 2024 | $0.0000000725 | $0.0000000721 | $0.0000000725 | $0.0000000721 | $138 | - |
| Dec-24 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $164 | - |
| Dec-23 2024 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | $145 | - |
| Dec-21 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-20 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $26 | - |
| Dec-19 2024 | $0.0000000814 | $0.0000000814 | $0.0000000853 | $0.0000000853 | $23 | - |
| Dec-18 2024 | $0.0000000853 | $0.0000000853 | $0.0000000897 | $0.0000000897 | $85 | - |